Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:37-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:10	3631.0	57	AT	3630.0	3631.0	Buy		549,011	501	LSE
09:37:10	3630.0	100	AT	3630.0	3631.0	Sell		548,954	500	LSE
09:37:09	3631.0	234	AT	3630.0	3641.0	Sell		548,854	499	LSE
09:37:09	3631.0	151	AT	3631.0	3641.0	Sell		548,620	498	LSE
09:37:09	3631.0	1206	AT	3631.0	3641.0	Sell		548,469	497	LSE
09:37:09	3631.0	82	AT	3631.0	3641.0	Sell		547,263	496	LSE
09:37:09	3631.0	100	AT	3631.0	3641.0	Sell		547,181	495	LSE
09:37:04	3631.0	12	AT	3631.0	3641.0	Sell		547,081	494	LSE
09:37:04	3631.0	88	AT	3631.0	3641.0	Sell		547,069	493	LSE
09:37:01	3641.0	300	AT	3631.0	3641.0	Buy		546,981	492	LSE
09:36:59	3631.0	10	AT	3631.0	3641.0	Sell		546,681	491	LSE
09:36:58	3631.0	90	AT	3631.0	3641.0	Sell		546,671	490	LSE
09:36:49	3631.0	60	AT	3631.0	3642.0	Sell		546,581	489	LSE
09:36:40	3631.0	90	AT	3631.0	3642.0	Sell		546,521	488	LSE
09:35:35	3642.0	299	AT	3631.0	3642.0	Buy		546,431	487	LSE
09:35:35	3631.0	162	AT	3631.0	3642.0	Sell		546,132	486	LSE
09:35:35	3642.0	447	AT	3642.0	3654.0	Sell		545,970	485	LSE
09:35:35	3642.0	263	AT	3642.0	3654.0	Sell		545,523	484	LSE
09:34:26	3654.0	94	AT	3642.0	3654.0	Buy		545,260	483	LSE
09:34:26	3654.0	127	AT	3642.0	3654.0	Buy		545,166	482	LSE
09:34:26	3654.0	204	AT	3642.0	3654.0	Buy		545,039	481	LSE
09:34:26	3654.0	7	AT	3642.0	3654.0	Buy		544,835	480	LSE
09:34:20	3640.0	100000	O	3642.0	3654.0	Sell		544,828	479	LSE
09:33:51	3640.0	100000	O	3642.0	3654.0	Sell		444,828	478	LSE
09:33:28	3654.0	205	AT	3642.0	3654.0	Buy		344,828	477	LSE
09:33:21	3648.0	3635	AT	3642.0	3654.0			344,623	476	LSE
09:33:21	3653.0	112	AT	3642.0	3653.0	Buy		340,988	475	LSE
09:33:21	3653.0	58	AT	3642.0	3653.0	Buy		340,876	474	LSE
09:33:16	3652.5	1	AT	3652.5	3653.0	Sell		340,818	473	LSE
09:33:16	3652.0	499	AT	3642.0	3652.0	Buy		340,817	472	LSE
09:33:15	3652.0	100	AT	3652.0	3653.0	Sell		340,318	471	LSE
09:33:15	3652.0	500	AT	3652.0	3653.0	Sell		340,218	470	LSE
09:33:15	3652.0	24	AT	3652.0	3653.0	Sell		339,718	469	LSE
09:33:14	3652.0	147	AT	3640.0	3652.0	Buy		339,694	468	LSE
09:33:14	3652.0	229	AT	3640.0	3652.0	Buy		339,547	467	LSE
09:33:14	3652.0	321	AT	3640.0	3652.0	Buy		339,318	466	LSE
09:33:14	3652.0	179	AT	3640.0	3652.0	Buy		338,997	465	LSE
09:33:09	3652.0	21	AT	3640.0	3652.0	Buy		338,818	464	LSE
09:33:09	3652.0	79	AT	3640.0	3652.0	Buy		338,797	463	LSE
09:33:06	3652.0	400	AT	3640.0	3652.0	Buy		338,718	462	LSE
09:32:45	3631.5	222	AT	3631.5	3652.0	Sell		338,318	461	LSE
09:31:41	3656.0	326	AT	3630.0	3656.0	Buy		338,096	460	LSE
09:31:31	3656.0	142	AT	3654.0	3656.0	Buy		337,770	459	LSE
09:30:57	3656.5	6	AT	3654.0	3656.5	Buy		337,628	458	LSE
09:30:57	3656.5	14	AT	3654.0	3656.5	Buy		337,622	457	LSE
09:30:51	3655.0	130	AT	3655.0	3656.5	Sell		337,608	456	LSE
09:30:51	3655.0	146	AT	3654.0	3655.0	Buy		337,478	455	LSE
09:30:51	3655.0	120	AT	3654.0	3655.0	Buy		337,332	454	LSE
09:30:51	3655.0	370	AT	3654.0	3655.0	Buy		337,212	453	LSE
09:30:49	3655.0	10	AT	3654.5	3655.0	Buy		336,842	452	LSE
09:30:43	3651.5	73	AT	3651.5	3656.0	Sell		336,832	451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions