![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:22:13 | 3602.0 | 216 | AT | 3602.0 | 3604.0 | Sell | 756,532 | 1001 | LSE | |
10:22:13 | 3602.0 | 48 | AT | 3602.0 | 3604.0 | Sell | 756,316 | 1000 | LSE | |
10:21:57 | 3602.0 | 61 | AT | 3602.0 | 3604.0 | Sell | 756,268 | 999 | LSE | |
10:21:57 | 3602.0 | 111 | AT | 3602.0 | 3604.0 | Sell | 756,207 | 998 | LSE | |
10:21:57 | 3602.0 | 29 | AT | 3602.0 | 3604.0 | Sell | 756,096 | 997 | LSE | |
10:21:32 | 3602.0 | 11 | AT | 3601.0 | 3602.0 | Buy | 756,067 | 996 | LSE | |
10:21:32 | 3600.0 | 30 | AT | 3600.0 | 3602.0 | Sell | 756,056 | 995 | LSE | |
10:21:32 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 756,026 | 994 | LSE | |
10:21:32 | 3601.0 | 98 | AT | 3601.0 | 3602.0 | Sell | 755,926 | 993 | LSE | |
10:21:32 | 3601.0 | 120 | AT | 3601.0 | 3602.0 | Sell | 755,828 | 992 | LSE | |
10:21:32 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 755,708 | 991 | LSE | |
10:21:32 | 3602.0 | 115 | AT | 3602.0 | 3608.0 | Sell | 755,608 | 990 | LSE | |
10:20:30 | 3605.0 | 50000 | O | 3602.5 | 3608.0 | Sell | 755,493 | 989 | LSE | |
10:20:26 | 3602.5 | 100 | AT | 3602.5 | 3608.0 | Sell | 705,493 | 988 | LSE | |
10:20:26 | 3602.5 | 200 | AT | 3602.5 | 3608.0 | Sell | 705,393 | 987 | LSE | |
10:19:57 | 3602.5 | 3 | AT | 3602.5 | 3608.0 | Sell | 705,193 | 986 | LSE | |
10:19:48 | 3602.5 | 179 | AT | 3602.5 | 3608.0 | Sell | 705,190 | 985 | LSE | |
10:19:48 | 3605.0 | 113 | AT | 3605.0 | 3608.0 | Sell | 705,011 | 984 | LSE | |
10:19:48 | 3606.0 | 52 | AT | 3606.0 | 3608.0 | Sell | 704,898 | 983 | LSE | |
10:19:48 | 3606.0 | 42 | AT | 3606.0 | 3608.0 | Sell | 704,846 | 982 | LSE | |
10:19:48 | 3606.0 | 129 | AT | 3606.0 | 3608.0 | Sell | 704,804 | 981 | LSE | |
10:19:48 | 3606.0 | 354 | AT | 3606.0 | 3608.0 | Sell | 704,675 | 980 | LSE | |
10:19:48 | 3606.0 | 467 | AT | 3606.0 | 3608.0 | Sell | 704,321 | 979 | LSE | |
10:19:48 | 3606.5 | 300 | AT | 3606.5 | 3608.0 | Sell | 703,854 | 978 | LSE | |
10:19:38 | 3606.0 | 291 | AT | 3606.0 | 3608.0 | Sell | 703,554 | 977 | LSE | |
10:19:33 | 3606.0 | 138 | AT | 3606.0 | 3608.0 | Sell | 703,263 | 976 | LSE | |
10:19:33 | 3606.0 | 350 | AT | 3606.0 | 3608.0 | Sell | 703,125 | 975 | LSE | |
10:19:31 | 3606.0 | 198 | AT | 3606.0 | 3608.0 | Sell | 702,775 | 974 | LSE | |
10:19:31 | 3606.0 | 761 | AT | 3606.0 | 3608.0 | Sell | 702,577 | 973 | LSE | |
10:19:30 | 3606.0 | 148 | AT | 3606.0 | 3608.0 | Sell | 701,816 | 972 | LSE | |
10:19:30 | 3606.0 | 470 | AT | 3606.0 | 3608.0 | Sell | 701,668 | 971 | LSE | |
10:19:27 | 3606.0 | 1082 | AT | 3606.0 | 3608.0 | Sell | 701,198 | 970 | LSE | |
10:19:27 | 3606.0 | 663 | AT | 3606.0 | 3608.0 | Sell | 700,116 | 969 | LSE | |
10:19:27 | 3606.0 | 2079 | AT | 3606.0 | 3608.0 | Sell | 699,453 | 968 | LSE | |
10:19:27 | 3606.0 | 8500 | AT | 3606.0 | 3608.0 | Sell | 697,374 | 967 | LSE | |
10:19:19 | 3606.0 | 149 | AT | 3606.0 | 3608.0 | Sell | 688,874 | 966 | LSE | |
10:19:19 | 3606.0 | 287 | AT | 3606.0 | 3608.0 | Sell | 688,725 | 965 | LSE | |
10:19:15 | 3606.0 | 261 | AT | 3606.0 | 3608.0 | Sell | 688,438 | 964 | LSE | |
10:18:58 | 3608.0 | 125 | AT | 3608.0 | 3608.5 | Sell | 688,177 | 963 | LSE | |
10:18:58 | 3608.0 | 962 | AT | 3606.0 | 3608.5 | Buy | 688,052 | 962 | LSE | |
10:18:58 | 3608.0 | 100 | AT | 3608.0 | 3608.5 | Sell | 687,090 | 961 | LSE | |
10:18:58 | 3608.0 | 450 | AT | 3608.0 | 3608.5 | Sell | 686,990 | 960 | LSE | |
10:18:45 | 3608.0 | 201 | AT | 3608.0 | 3608.5 | Sell | 686,540 | 959 | LSE | |
10:18:45 | 3608.0 | 54 | AT | 3608.0 | 3608.5 | Sell | 686,339 | 958 | LSE | |
10:18:45 | 3608.0 | 295 | AT | 3608.0 | 3608.5 | Sell | 686,285 | 957 | LSE | |
10:18:42 | 3608.0 | 155 | AT | 3608.0 | 3608.5 | Sell | 685,990 | 956 | LSE | |
10:18:41 | 3608.0 | 1042 | AT | 3606.0 | 3608.5 | Buy | 685,835 | 955 | LSE | |
10:18:41 | 3608.0 | 250 | AT | 3608.0 | 3608.5 | Sell | 684,793 | 954 | LSE | |
10:18:41 | 3608.0 | 220 | AT | 3608.0 | 3608.5 | Sell | 684,543 | 953 | LSE | |
10:18:36 | 3608.0 | 104 | AT | 3608.0 | 3608.5 | Sell | 684,323 | 952 | LSE | |
10:18:26 | 3608.0 | 126 | AT | 3608.0 | 3608.5 | Sell | 684,219 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions