Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:22-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:13	3637.0	34	AT	3633.0	3637.0	Buy		315,709	351	LSE
09:22:13	3637.0	68	AT	3633.0	3637.0	Buy		315,675	350	LSE
09:22:13	3637.0	31	AT	3637.0	3639.5	Sell		315,607	349	LSE
09:22:13	3637.0	69	AT	3637.0	3639.5	Sell		315,576	348	LSE
09:22:13	3633.0	117	AT	3633.0	3639.5	Sell		315,507	347	LSE
09:22:13	3633.0	15	AT	3633.0	3639.5	Sell		315,390	346	LSE
09:22:13	3637.0	100	AT	3637.0	3639.5	Sell		315,375	345	LSE
09:22:13	3636.5	196	AT	3633.0	3636.5	Buy		315,275	344	LSE
09:22:13	3636.5	54	AT	3633.0	3636.5	Buy		315,079	343	LSE
09:22:13	3636.5	53	AT	3633.0	3636.5	Buy		315,025	342	LSE
09:22:13	3636.5	50	AT	3633.0	3636.5	Buy		314,972	341	LSE
09:22:13	3636.5	465	AT	3633.0	3636.5	Buy		314,922	340	LSE
09:22:13	3636.5	286	AT	3633.0	3636.5	Buy		314,457	339	LSE
09:21:30	3633.0	57	AT	3633.0	3636.5	Sell		314,171	338	LSE
09:21:30	3633.0	100	AT	3633.0	3636.5	Sell		314,114	337	LSE
09:21:24	3633.0	100	AT	3633.0	3636.5	Sell		314,014	336	LSE
09:21:22	3633.0	155	AT	3617.5	3633.0	Buy		313,914	335	LSE
09:21:22	3633.0	100	AT	3633.0	3636.5	Sell		313,759	334	LSE
09:21:22	3633.0	100	AT	3633.0	3636.5	Sell		313,659	333	LSE
09:21:22	3633.0	100	AT	3633.0	3636.5	Sell		313,559	332	LSE
09:21:22	3633.0	100	AT	3633.0	3636.5	Sell		313,459	331	LSE
09:21:22	3633.0	556	AT	3617.5	3633.0	Buy		313,359	330	LSE
09:21:22	3633.0	339	AT	3617.5	3633.0	Buy		312,803	329	LSE
09:21:22	3633.0	223	AT	3617.5	3633.0	Buy		312,464	328	LSE
09:21:22	3633.0	252	AT	3617.5	3633.0	Buy		312,241	327	LSE
09:21:22	3633.0	294	AT	3617.5	3633.0	Buy		311,989	326	LSE
09:21:22	3633.0	42	AT	3617.5	3633.0	Buy		311,695	325	LSE
09:21:22	3633.0	828	AT	3617.5	3633.0	Buy		311,653	324	LSE
09:21:17	3633.0	102	AT	3617.5	3633.0	Buy		310,825	323	LSE
09:19:24	3617.5	252	AT	3617.5	3633.0	Sell		310,723	322	LSE
09:19:10	3625.0	79	AT	3625.0	3633.0	Sell		310,471	321	LSE
09:19:06	3625.0	2	AT	3625.0	3633.0	Sell		310,392	320	LSE
09:19:06	3625.0	281	AT	3625.0	3633.0	Sell		310,390	319	LSE
09:19:03	3625.0	219	AT	3625.0	3633.0	Sell		310,109	318	LSE
09:19:01	3631.0	52	AT	3631.0	3633.0	Sell		309,890	317	LSE
09:19:01	3631.0	48	AT	3631.0	3633.0	Sell		309,838	316	LSE
09:19:01	3633.0	500	AT	3633.0	3635.0	Sell		309,790	315	LSE
09:19:01	3633.5	263	AT	3633.5	3635.0	Sell		309,290	314	LSE
09:19:01	3633.5	443	AT	3633.5	3635.0	Sell		309,027	313	LSE
09:18:50	3633.5	90	AT	3633.5	3635.0	Sell		308,584	312	LSE
09:18:34	3633.5	308	AT	3633.5	3635.0	Sell		308,494	311	LSE
09:15:55	3640.0	100000	O	3631.5	3655.0	Sell		308,186	310	LSE
09:14:09	3640.0	115000	O	3631.5	3655.0	Sell		208,186	309	LSE
09:12:13	3655.0	108	AT	3631.0	3655.0	Buy		93,186	308	LSE
09:11:01	3655.0	30000	O	3625.0	3655.0	Buy		93,078	307	LSE
09:10:18	3625.0	18	AT	3625.0	3655.0	Sell		63,078	306	LSE
09:10:18	3625.0	69	AT	3625.0	3655.0	Sell		63,060	305	LSE
09:10:18	3625.0	268	AT	3625.0	3655.0	Sell		62,991	304	LSE
09:10:12	3625.5	84	AT	3625.5	3655.0	Sell		62,723	303	LSE
09:10:12	3625.5	1148	AT	3625.5	3655.0	Sell		62,639	302	LSE
09:10:02	3652.0	500	AT	3652.0	3658.5	Sell		61,491	301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions