Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:48-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:49	3675.5	123	AT	3672.0	3675.5	Buy		44,846	251	LSE
08:48:49	3675.5	278	AT	3672.0	3675.5	Buy		44,723	250	LSE
08:48:49	3675.5	237	AT	3672.0	3675.5	Buy		44,445	249	LSE
08:48:44	3675.5	221	AT	3672.0	3675.5	Buy		44,208	248	LSE
08:48:39	3675.5	500	AT	3673.0	3675.5	Buy		43,987	247	LSE
08:48:15	3672.0	749	AT	3672.0	3675.5	Sell		43,487	246	LSE
08:47:40	3671.0	135	AT	3666.0	3671.0	Buy		42,738	245	LSE
08:47:40	3670.5	273	AT	3666.0	3670.5	Buy		42,603	244	LSE
08:47:32	3666.0	272	AT	3663.0	3666.0	Buy		42,330	243	LSE
08:47:32	3665.5	299	AT	3663.0	3666.0	Buy		42,058	242	LSE
08:47:32	3665.5	152	AT	3663.0	3665.5	Buy		41,759	241	LSE
08:47:32	3665.5	278	AT	3663.0	3665.5	Buy		41,607	240	LSE
08:47:32	3665.5	755	AT	3663.0	3665.5	Buy		41,329	239	LSE
08:47:05	3660.0	272	AT	3660.0	3665.5	Sell		40,574	238	LSE
08:47:03	3665.5	176	AT	3660.0	3665.5	Buy		40,302	237	LSE
08:47:03	3660.0	37	AT	3660.0	3665.5	Sell		40,126	236	LSE
08:47:03	3660.5	431	AT	3660.0	3660.5	Buy		40,089	235	LSE
08:47:03	3660.5	166	AT	3660.0	3660.5	Buy		39,658	234	LSE
08:47:03	3660.5	214	AT	3660.0	3660.5	Buy		39,492	233	LSE
08:47:00	3660.5	261	AT	3660.0	3660.5	Buy		39,278	232	LSE
08:47:00	3660.0	122	AT	3660.0	3660.5	Sell		39,017	231	LSE
08:47:00	3660.0	237	AT	3660.0	3660.5	Sell		38,895	230	LSE
08:47:00	3660.0	589	AT	3650.0	3660.0	Buy		38,658	229	LSE
08:47:00	3660.0	443	AT	3650.0	3660.0	Buy		38,069	228	LSE
08:47:00	3660.0	596	AT	3650.0	3660.0	Buy		37,626	227	LSE
08:47:00	3660.0	76	AT	3650.0	3660.0	Buy		37,030	226	LSE
08:46:17	3660.0	200	AT	3650.0	3660.0	Buy		36,954	225	LSE
08:44:30	3660.0	104	AT	3650.0	3660.0	Buy		36,754	224	LSE
08:44:25	3660.0	150	AT	3650.0	3660.0	Buy		36,650	223	LSE
08:43:45	3660.0	163	AT	3660.0	3660.5	Sell		36,500	222	LSE
08:43:45	3660.0	32	AT	3660.0	3660.5	Sell		36,337	221	LSE
08:43:45	3660.0	234	AT	3650.0	3660.0	Buy		36,305	220	LSE
08:43:45	3660.0	571	AT	3650.0	3660.0	Buy		36,071	219	LSE
08:43:24	3650.0	580	AT	3650.0	3660.0	Sell		35,500	218	LSE
08:42:30	3660.0	114	O	3650.0	3670.0			34,920	217	LSE
08:36:37	3670.0	1	O	3650.0	3670.0	Buy		34,806	216	LSE
08:31:56	3670.0	54	AT	3650.0	3670.0	Buy		34,805	215	LSE
08:29:52	3670.0	200	AT	3650.0	3670.0	Buy		34,751	214	LSE
08:27:43	3677.5	42	AT	3677.5	3678.0	Sell		34,551	213	LSE
08:27:43	3677.5	424	AT	3677.5	3678.0	Sell		34,509	212	LSE
08:27:43	3678.0	352	AT	3678.0	3681.5	Sell		34,085	211	LSE
08:27:43	3678.0	255	AT	3678.0	3681.5	Sell		33,733	210	LSE
08:27:43	3678.0	308	AT	3678.0	3681.5	Sell		33,478	209	LSE
08:26:38	3681.5	244	AT	3678.0	3681.5	Buy		33,170	208	LSE
08:25:42	3679.0	98	AT	3679.0	3681.5	Sell		32,926	207	LSE
08:25:31	3679.0	477	AT	3679.0	3681.5	Sell		32,828	206	LSE
08:25:03	3678.5	45	AT	3678.5	3681.5	Sell		32,351	205	LSE
08:25:02	3677.5	15	AT	3675.0	3677.5	Buy		32,306	204	LSE
08:25:02	3677.5	375	AT	3674.0	3677.5	Buy		32,291	203	LSE
08:25:02	3674.0	263	AT	3674.0	3677.5	Sell		31,916	202	LSE
08:24:07	3676.0	40	AT	3668.0	3676.0	Buy		31,653	201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions