Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:43	3651.5	73	AT	3651.5	3656.0	Sell		336,832	451	LSE
09:30:39	3650.0	77	AT	3650.0	3656.0	Sell		336,759	450	LSE
09:30:39	3651.0	264	AT	3651.0	3656.0	Sell		336,682	449	LSE
09:30:38	3651.0	94	AT	3651.0	3656.0	Sell		336,418	448	LSE
09:30:38	3651.0	105	AT	3650.5	3651.0	Buy		336,324	447	LSE
09:30:38	3651.0	288	AT	3650.5	3651.0	Buy		336,219	446	LSE
09:30:37	3650.5	129	AT	3650.5	3651.0	Sell		335,931	445	LSE
09:30:37	3650.5	7	AT	3650.5	3651.0	Sell		335,802	444	LSE
09:30:37	3650.5	73	AT	3650.0	3650.5	Buy		335,795	443	LSE
09:30:35	3650.5	87	AT	3650.0	3650.5	Buy		335,722	442	LSE
09:30:35	3650.5	236	AT	3650.0	3650.5	Buy		335,635	441	LSE
09:30:35	3650.0	215	AT	3650.0	3650.5	Sell		335,399	440	LSE
09:30:35	3650.5	1229	AT	3650.0	3650.5	Buy		335,184	439	LSE
09:30:35	3650.0	208	AT	3649.5	3650.0	Buy		333,955	438	LSE
09:30:32	3650.0	2	AT	3650.0	3650.5	Sell		333,747	437	LSE
09:30:32	3650.5	480	AT	3650.0	3650.5	Buy		333,745	436	LSE
09:30:27	3650.0	70	AT	3650.0	3650.5	Sell		333,265	435	LSE
09:30:27	3650.5	430	AT	3650.0	3650.5	Buy		333,195	434	LSE
09:30:27	3650.5	310	AT	3650.5	3651.0	Sell		332,765	433	LSE
09:30:23	3649.0	59	AT	3649.0	3651.0	Sell		332,455	432	LSE
09:30:22	3649.0	91	AT	3648.5	3649.0	Buy		332,396	431	LSE
09:30:22	3649.0	36	AT	3648.5	3649.0	Buy		332,305	430	LSE
09:30:22	3649.0	351	AT	3648.5	3649.0	Buy		332,269	429	LSE
09:30:22	3649.0	109	AT	3648.5	3649.0	Buy		331,918	428	LSE
09:30:22	3649.0	300	AT	3648.5	3649.0	Buy		331,809	427	LSE
09:30:22	3648.5	70	AT	3648.5	3649.0	Sell		331,509	426	LSE
09:30:20	3648.0	500	AT	3647.5	3648.0	Buy		331,439	425	LSE
09:30:20	3647.5	13	AT	3645.5	3647.5	Buy		330,939	424	LSE
09:30:20	3647.5	82	AT	3645.5	3647.5	Buy		330,926	423	LSE
09:30:20	3647.5	118	AT	3645.5	3647.5	Buy		330,844	422	LSE
09:30:16	3645.5	359	AT	3645.5	3647.5	Sell		330,726	421	LSE
09:30:16	3645.5	75	AT	3645.5	3647.5	Sell		330,367	420	LSE
09:30:16	3645.5	66	AT	3645.5	3647.5	Sell		330,292	419	LSE
09:30:11	3647.5	330	AT	3645.5	3647.5	Buy		330,226	418	LSE
09:30:11	3647.5	80	AT	3645.5	3647.5	Buy		329,896	417	LSE
09:30:07	3646.5	72	AT	3646.5	3647.5	Sell		329,816	416	LSE
09:30:07	3646.5	65	AT	3646.5	3647.5	Sell		329,744	415	LSE
09:30:07	3646.5	65	AT	3645.5	3646.5	Buy		329,679	414	LSE
09:30:07	3646.5	215	AT	3645.5	3646.5	Buy		329,614	413	LSE
09:30:05	3646.0	53	AT	3646.0	3646.5	Sell		329,399	412	LSE
09:30:05	3646.0	95	AT	3645.5	3646.0	Buy		329,346	411	LSE
09:30:05	3646.0	281	AT	3645.5	3646.0	Buy		329,251	410	LSE
09:30:05	3646.0	70	AT	3645.5	3646.0	Buy		328,970	409	LSE
09:30:03	3646.0	232	AT	3645.5	3646.0	Buy		328,900	408	LSE
09:30:03	3646.0	268	AT	3645.5	3646.0	Buy		328,668	407	LSE
09:30:03	3646.0	10	AT	3645.5	3646.0	Buy		328,400	406	LSE
09:30:00	3643.0	68	AT	3643.0	3646.0	Sell		328,390	405	LSE
09:29:58	3642.5	78	AT	3642.5	3646.0	Sell		328,322	404	LSE
09:29:58	3642.5	81	AT	3630.5	3642.5	Buy		328,244	403	LSE
09:29:58	3642.5	263	AT	3630.5	3642.5	Buy		328,163	402	LSE
09:29:54	3642.5	400	AT	3630.5	3642.5	Buy		327,900	401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions