Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:34-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:04	3670.0	799	AT	3670.0	3680.0	Sell		20,224	151	LSE
07:34:02	3671.0	131	AT	3671.0	3689.5	Sell		19,425	150	LSE
07:33:52	3671.0	211	AT	3671.0	3689.5	Sell		19,294	149	LSE
07:33:52	3671.0	1	AT	3671.0	3689.5	Sell		19,083	148	LSE
07:33:52	3671.0	19	AT	3671.0	3689.5	Sell		19,082	147	LSE
07:33:52	3671.0	480	AT	3671.0	3689.5	Sell		19,063	146	LSE
07:13:06	3678.0	48	O	3678.0	3695.5	Sell		18,583	145	LSE
07:13:00	3678.0	36	O	3678.0	3695.5	Sell		18,535	144	LSE
07:06:32	3679.0	465	AT	3679.0	3697.5	Sell		18,499	143	LSE
07:05:47	3678.0	2	AT	3678.0	3697.5	Sell		18,034	142	LSE
07:05:47	3678.0	1	AT	3678.0	3697.5	Sell		18,032	141	LSE
07:05:47	3678.0	1	AT	3678.0	3697.5	Sell		18,031	140	LSE
07:05:47	3678.0	1	AT	3678.0	3697.5	Sell		18,030	139	LSE
07:05:46	3678.0	1	AT	3678.0	3697.5	Sell		18,029	138	LSE
07:05:46	3678.0	1	AT	3678.0	3697.5	Sell		18,028	137	LSE
07:00:50	3697.5	100	AT	3672.0	3697.5	Buy		18,027	136	LSE
07:00:49	3670.0	1171	AT	3650.0	3697.5	Sell		17,927	135	LSE
07:00:49	3670.0	141	AT	3670.0	3697.5	Sell		16,756	134	LSE
07:00:49	3670.5	109	AT	3670.5	3697.5	Sell		16,615	133	LSE
06:58:07	3699.0	100	AT	3670.0	3699.0	Buy		16,506	132	LSE
06:58:01	3670.0	246	AT	3670.0	3699.0	Sell		16,406	131	LSE
06:57:54	3670.0	191	AT	3670.0	3699.0	Sell		16,160	130	LSE
06:47:16	3670.0	422	AT	3670.0	3700.0	Sell		15,969	129	LSE
06:45:20	3670.5	38	AT	3670.5	3700.0	Sell		15,547	128	LSE
06:27:44	3670.5	85	AT	3670.5	3700.0	Sell		15,509	127	LSE
06:22:02	3670.0	6	AT	3670.0	3700.0	Sell		15,424	126	LSE
06:21:50	3684.5	46	AT	3684.5	3700.0	Sell		15,418	125	LSE
06:12:44	3684.5	2	AT	3684.5	3700.0	Sell		15,372	124	LSE
05:14:59	3700.0	100	AT	3684.5	3700.0	Buy		15,370	123	LSE
05:14:17	3690.0	6	AT	3690.0	3700.0	Sell		15,270	122	LSE
05:14:17	3690.0	250	AT	3690.0	3700.0	Sell		15,264	121	LSE
05:14:17	3690.0	568	AT	3690.0	3700.0	Sell		15,014	120	LSE
04:52:54	3690.0	80	AT	3690.0	3700.0	Sell		14,446	119	LSE
04:33:32	3700.0	673	O	3690.0	3700.0	Buy		14,366	118	LSE
04:22:00	3700.0	10	AT	3690.0	3700.0	Buy		13,693	117	LSE
04:22:00	3700.0	19	AT	3690.0	3700.0	Buy		13,683	116	LSE
04:19:00	3700.0	11	AT	3690.0	3700.0	Buy		13,664	115	LSE
04:19:00	3700.0	18	AT	3690.0	3700.0	Buy		13,653	114	LSE
04:16:00	3700.0	11	AT	3690.0	3700.0	Buy		13,635	113	LSE
04:16:00	3700.0	19	AT	3690.0	3700.0	Buy		13,624	112	LSE
04:13:00	3700.0	11	AT	3690.0	3700.0	Buy		13,605	111	LSE
04:12:59	3700.0	19	AT	3690.0	3700.0	Buy		13,594	110	LSE
04:10:01	3690.0	52	AT	3690.0	3702.0	Sell		13,575	109	LSE
04:09:59	3702.0	11	AT	3690.0	3702.0	Buy		13,523	108	LSE
04:09:59	3702.0	18	AT	3690.0	3702.0	Buy		13,512	107	LSE
04:06:59	3702.0	10	AT	3690.0	3702.0	Buy		13,494	106	LSE
04:06:59	3702.0	2	O	3690.0	3702.0	Buy		13,484	105	LSE
04:06:59	3702.0	19	AT	3690.0	3702.0	Buy		13,482	104	LSE
04:04:47	3702.0	50	AT	3690.0	3702.0	Buy		13,463	103	LSE
04:03:59	3702.0	11	AT	3690.0	3702.0	Buy		13,413	102	LSE
04:03:59	3702.0	19	AT	3690.0	3702.0	Buy		13,402	101	LSE

Smurfit Westrock

Freight Trust Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions