![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:18:26 | 3608.0 | 126 | AT | 3608.0 | 3608.5 | Sell | 684,219 | 951 | LSE | |
10:18:15 | 3608.0 | 71 | AT | 3606.0 | 3608.5 | Buy | 684,093 | 950 | LSE | |
10:18:15 | 3608.0 | 379 | AT | 3608.0 | 3608.5 | Sell | 684,022 | 949 | LSE | |
10:18:15 | 3608.0 | 71 | AT | 3608.0 | 3608.5 | Sell | 683,643 | 948 | LSE | |
10:18:15 | 3608.0 | 162 | AT | 3608.0 | 3608.5 | Sell | 683,572 | 947 | LSE | |
10:17:31 | 3606.0 | 445 | AT | 3606.0 | 3608.5 | Sell | 683,410 | 946 | LSE | |
10:17:25 | 3608.0 | 100 | AT | 3608.0 | 3608.5 | Sell | 682,965 | 945 | LSE | |
10:17:23 | 3608.5 | 120 | AT | 3606.0 | 3608.5 | Buy | 682,865 | 944 | LSE | |
10:17:23 | 3608.5 | 124 | AT | 3606.0 | 3608.5 | Buy | 682,745 | 943 | LSE | |
10:17:23 | 3608.5 | 144 | AT | 3606.0 | 3608.5 | Buy | 682,621 | 942 | LSE | |
10:17:23 | 3608.5 | 605 | AT | 3606.0 | 3608.5 | Buy | 682,477 | 941 | LSE | |
10:17:19 | 3607.0 | 1 | AT | 3607.0 | 3608.5 | Sell | 681,872 | 940 | LSE | |
10:17:19 | 3608.0 | 179 | AT | 3608.0 | 3608.5 | Sell | 681,871 | 939 | LSE | |
10:17:19 | 3608.0 | 24 | AT | 3608.0 | 3608.5 | Sell | 681,692 | 938 | LSE | |
10:17:14 | 3608.5 | 497 | AT | 3608.0 | 3608.5 | Buy | 681,668 | 937 | LSE | |
10:17:14 | 3608.5 | 410 | AT | 3608.0 | 3608.5 | Buy | 681,171 | 936 | LSE | |
10:17:14 | 3608.0 | 176 | AT | 3608.0 | 3608.5 | Sell | 680,761 | 935 | LSE | |
10:17:14 | 3608.5 | 629 | AT | 3608.5 | 3610.5 | Sell | 680,585 | 934 | LSE | |
10:17:14 | 3609.5 | 2008 | AT | 3608.5 | 3610.5 | 679,956 | 933 | LSE | ||
10:16:46 | 3609.5 | 79 | AT | 3608.5 | 3610.5 | 677,948 | 932 | LSE | ||
10:16:46 | 3609.5 | 70 | AT | 3608.5 | 3609.5 | Buy | 677,869 | 931 | LSE | |
10:16:36 | 3609.0 | 123 | AT | 3608.5 | 3609.5 | 677,799 | 930 | LSE | ||
10:16:36 | 3609.0 | 43 | AT | 3608.5 | 3609.5 | 677,676 | 929 | LSE | ||
10:16:36 | 3608.5 | 40 | AT | 3608.0 | 3608.5 | Buy | 677,633 | 928 | LSE | |
10:16:36 | 3608.5 | 98 | AT | 3608.0 | 3608.5 | Buy | 677,593 | 927 | LSE | |
10:16:36 | 3608.5 | 52 | AT | 3608.0 | 3608.5 | Buy | 677,495 | 926 | LSE | |
10:16:36 | 3608.5 | 412 | AT | 3608.0 | 3608.5 | Buy | 677,443 | 925 | LSE | |
10:16:36 | 3608.5 | 51 | AT | 3608.0 | 3608.5 | Buy | 677,031 | 924 | LSE | |
10:16:36 | 3608.5 | 331 | AT | 3608.0 | 3608.5 | Buy | 676,980 | 923 | LSE | |
10:16:36 | 3608.5 | 274 | AT | 3608.0 | 3608.5 | Buy | 676,649 | 922 | LSE | |
10:16:36 | 3608.25 | 100 | AT | 3608.0 | 3608.5 | 676,375 | 921 | LSE | ||
10:16:25 | 3607.0 | 192 | AT | 3607.0 | 3608.5 | Sell | 676,275 | 920 | LSE | |
10:16:25 | 3608.0 | 60 | AT | 3608.0 | 3608.5 | Sell | 676,083 | 919 | LSE | |
10:16:14 | 3608.0 | 140 | AT | 3608.0 | 3608.5 | Sell | 676,023 | 918 | LSE | |
10:16:08 | 3607.0 | 365 | AT | 3607.0 | 3608.5 | Sell | 675,883 | 917 | LSE | |
10:16:08 | 3608.0 | 200 | AT | 3608.0 | 3608.5 | Sell | 675,518 | 916 | LSE | |
10:16:08 | 3607.0 | 326 | AT | 3607.0 | 3608.5 | Sell | 675,318 | 915 | LSE | |
10:16:02 | 3608.0 | 347 | AT | 3607.0 | 3608.0 | Buy | 674,992 | 914 | LSE | |
10:16:02 | 3608.0 | 40 | AT | 3607.0 | 3608.0 | Buy | 674,645 | 913 | LSE | |
10:16:02 | 3608.0 | 80 | AT | 3607.0 | 3608.0 | Buy | 674,605 | 912 | LSE | |
10:16:02 | 3607.5 | 78 | AT | 3607.0 | 3607.5 | Buy | 674,525 | 911 | LSE | |
10:15:59 | 3607.5 | 71 | AT | 3607.0 | 3607.5 | Buy | 674,447 | 910 | LSE | |
10:15:58 | 3607.5 | 122 | AT | 3607.0 | 3607.5 | Buy | 674,376 | 909 | LSE | |
10:15:57 | 3607.0 | 600 | AT | 3607.0 | 3607.5 | Sell | 674,254 | 908 | LSE | |
10:15:57 | 3607.0 | 261 | AT | 3607.0 | 3607.5 | Sell | 673,654 | 907 | LSE | |
10:15:57 | 3607.5 | 49 | AT | 3607.0 | 3607.5 | Buy | 673,393 | 906 | LSE | |
10:15:57 | 3607.5 | 186 | AT | 3607.0 | 3607.5 | Buy | 673,344 | 905 | LSE | |
10:15:57 | 3607.5 | 40 | AT | 3607.0 | 3607.5 | Buy | 673,158 | 904 | LSE | |
10:15:53 | 3607.0 | 70 | AT | 3607.0 | 3607.5 | Sell | 673,118 | 903 | LSE | |
10:15:53 | 3607.0 | 66 | AT | 3607.0 | 3607.5 | Sell | 673,048 | 902 | LSE | |
10:15:53 | 3607.0 | 299 | AT | 3606.0 | 3607.5 | Buy | 672,982 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions