Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:07-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:22	3603.5	28	AT	3603.5	3604.0	Sell		591,912	751	LSE
10:07:22	3603.5	16	AT	3591.5	3603.5	Buy		591,884	750	LSE
10:07:22	3603.5	217	AT	3603.5	3604.0	Sell		591,868	749	LSE
10:07:22	3603.5	83	AT	3603.5	3604.0	Sell		591,651	748	LSE
10:07:22	3605.0	95	AT	3605.0	3613.0	Sell		591,568	747	LSE
10:07:22	3608.0	131	AT	3608.0	3613.0	Sell		591,473	746	LSE
10:07:22	3608.5	265	AT	3608.5	3613.0	Sell		591,342	745	LSE
10:07:04	3608.5	235	AT	3608.5	3613.0	Sell		591,077	744	LSE
10:05:16	3608.0	228	AT	3608.0	3613.0	Sell		590,842	743	LSE
10:00:55	3612.0	132	AT	3612.0	3615.0	Sell		590,614	742	LSE
10:00:55	3612.0	59	AT	3612.0	3615.0	Sell		590,482	741	LSE
10:00:55	3612.0	228	AT	3612.0	3615.0	Sell		590,423	740	LSE
10:00:19	3612.0	96	AT	3612.0	3615.0	Sell		590,195	739	LSE
09:59:35	3612.0	33	AT	3612.0	3615.0	Sell		590,099	738	LSE
09:59:25	3612.0	95	AT	3612.0	3615.0	Sell		590,066	737	LSE
09:59:02	3612.0	105	AT	3612.0	3615.0	Sell		589,971	736	LSE
09:57:18	3612.0	61	AT	3605.0	3612.0	Buy		589,866	735	LSE
09:57:02	3605.0	5	AT	3605.0	3616.0	Sell		589,805	734	LSE
09:57:02	3611.0	100	AT	3611.0	3616.0	Sell		589,800	733	LSE
09:57:02	3611.0	20	AT	3611.0	3616.0	Sell		589,700	732	LSE
09:57:02	3612.5	123	AT	3611.0	3612.5	Buy		589,680	731	LSE
09:57:02	3612.0	120	AT	3611.0	3612.0	Buy		589,557	730	LSE
09:57:02	3612.0	49	AT	3611.0	3612.0	Buy		589,437	729	LSE
09:57:00	3611.0	80	AT	3611.0	3612.0	Sell		589,388	728	LSE
09:57:00	3611.0	16	AT	3611.0	3612.0	Sell		589,308	727	LSE
09:57:00	3611.0	84	AT	3611.0	3612.0	Sell		589,292	726	LSE
09:57:00	3612.0	116	AT	3611.0	3612.0	Buy		589,208	725	LSE
09:57:00	3611.5	41	AT	3611.0	3611.5	Buy		589,092	724	LSE
09:57:00	3611.5	43	AT	3611.0	3611.5	Buy		589,051	723	LSE
09:57:00	3611.0	130	AT	3606.5	3611.0	Buy		589,008	722	LSE
09:57:00	3611.0	100	AT	3611.0	3611.5	Sell		588,878	721	LSE
09:57:00	3610.5	10	AT	3606.5	3610.5	Buy		588,778	720	LSE
09:57:00	3610.5	30	AT	3606.5	3610.5	Buy		588,768	719	LSE
09:57:00	3610.5	40	AT	3606.5	3610.5	Buy		588,738	718	LSE
09:57:00	3610.5	12	AT	3606.5	3610.5	Buy		588,698	717	LSE
09:57:00	3610.5	46	AT	3606.5	3610.5	Buy		588,686	716	LSE
09:57:00	3610.5	28	AT	3606.5	3610.5	Buy		588,640	715	LSE
09:57:00	3610.5	292	AT	3606.5	3610.5	Buy		588,612	714	LSE
09:57:00	3610.5	40	AT	3606.5	3610.5	Buy		588,320	713	LSE
09:57:00	3610.5	33	AT	3606.5	3610.5	Buy		588,280	712	LSE
09:57:00	3610.5	15	AT	3606.5	3610.5	Buy		588,247	711	LSE
09:57:00	3610.5	25	AT	3606.5	3610.5	Buy		588,232	710	LSE
09:57:00	3610.5	80	AT	3606.5	3610.5	Buy		588,207	709	LSE
09:57:00	3610.5	40	AT	3606.5	3610.5	Buy		588,127	708	LSE
09:57:00	3610.5	876	AT	3606.5	3610.5	Buy		588,087	707	LSE
09:56:22	3608.0	100	AT	3608.0	3610.5	Sell		587,211	706	LSE
09:56:22	3608.0	100	AT	3608.0	3610.5	Sell		587,111	705	LSE
09:55:15	3604.0	89	AT	3604.0	3610.5	Sell		587,011	704	LSE
09:54:07	3608.0	177	AT	3602.0	3608.0	Buy		586,922	703	LSE
09:54:07	3608.0	158	AT	3602.0	3608.0	Buy		586,745	702	LSE
09:54:00	3608.0	100	AT	3602.0	3608.0	Buy		586,587	701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions