Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (10:15-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:53	3607.0	299	AT	3606.0	3607.5	Buy		672,982	901	LSE
10:15:53	3607.0	207	AT	3606.0	3607.0	Buy		672,683	900	LSE
10:15:53	3607.0	55	AT	3606.0	3607.0	Buy		672,476	899	LSE
10:15:43	3606.0	284	AT	3606.0	3607.0	Sell		672,421	898	LSE
10:15:43	3606.0	2500	AT	3606.0	3607.0	Sell		672,137	897	LSE
10:15:41	3606.0	342	AT	3606.0	3607.0	Sell		669,637	896	LSE
10:15:37	3606.0	145	AT	3606.0	3607.0	Sell		669,295	895	LSE
10:15:37	3606.0	293	AT	3606.0	3607.0	Sell		669,150	894	LSE
10:15:37	3606.0	409	AT	3606.0	3607.0	Sell		668,857	893	LSE
10:15:36	3606.0	192	AT	3606.0	3607.0	Sell		668,448	892	LSE
10:15:36	3606.0	634	AT	3606.0	3607.0	Sell		668,256	891	LSE
10:15:36	3606.0	2500	AT	3606.0	3607.0	Sell		667,622	890	LSE
10:15:32	3606.0	129	AT	3606.0	3607.0	Sell		665,122	889	LSE
10:15:32	3606.0	274	AT	3606.0	3607.0	Sell		664,993	888	LSE
10:15:23	3607.0	611	AT	3606.0	3607.0	Buy		664,719	887	LSE
10:15:23	3607.0	300	AT	3606.0	3607.0	Buy		664,108	886	LSE
10:15:22	3606.0	164	AT	3606.0	3607.0	Sell		663,808	885	LSE
10:15:22	3606.0	435	AT	3606.0	3607.0	Sell		663,644	884	LSE
10:15:20	3607.0	44	AT	3607.0	3607.5	Sell		663,209	883	LSE
10:15:20	3607.0	100	AT	3607.0	3607.5	Sell		663,165	882	LSE
10:15:20	3607.0	78	AT	3606.0	3607.5	Buy		663,065	881	LSE
10:15:20	3607.0	150	AT	3607.0	3607.5	Sell		662,987	880	LSE
10:15:20	3607.0	200	AT	3607.0	3607.5	Sell		662,837	879	LSE
10:15:20	3607.0	100	AT	3607.0	3607.5	Sell		662,637	878	LSE
10:15:17	3607.0	169	AT	3606.0	3607.5	Buy		662,537	877	LSE
10:15:17	3607.0	198	AT	3607.0	3607.5	Sell		662,368	876	LSE
10:15:17	3607.0	252	AT	3607.0	3607.5	Sell		662,170	875	LSE
10:15:17	3607.0	338	AT	3606.0	3607.5	Buy		661,918	874	LSE
10:15:17	3607.0	450	AT	3607.0	3607.5	Sell		661,580	873	LSE
10:15:17	3607.0	150	AT	3606.0	3607.5	Buy		661,130	872	LSE
10:15:17	3607.0	2000	AT	3607.0	3607.5	Sell		660,980	871	LSE
10:15:17	3607.0	350	AT	3607.0	3607.5	Sell		658,980	870	LSE
10:15:16	3607.0	100	AT	3607.0	3607.5	Sell		658,630	869	LSE
10:14:54	3608.0	58	AT	3607.0	3608.0	Buy		658,530	868	LSE
10:14:54	3608.0	125	AT	3607.0	3608.0	Buy		658,472	867	LSE
10:14:54	3608.0	512	AT	3607.0	3608.0	Buy		658,347	866	LSE
10:14:47	3607.0	95	AT	3606.5	3607.0	Buy		657,835	865	LSE
10:14:47	3607.0	418	AT	3606.5	3607.0	Buy		657,740	864	LSE
10:14:47	3607.0	308	AT	3606.5	3607.0	Buy		657,322	863	LSE
10:14:44	3606.5	420	AT	3606.5	3607.0	Sell		657,014	862	LSE
10:14:31	3606.0	158	AT	3606.0	3608.0	Sell		656,594	861	LSE
10:14:31	3606.0	252	AT	3606.0	3608.0	Sell		656,436	860	LSE
10:14:31	3608.0	205	AT	3608.0	3610.0	Sell		656,184	859	LSE
10:14:31	3608.5	307	AT	3608.5	3610.0	Sell		655,979	858	LSE
10:13:22	3610.0	200	AT	3608.5	3610.0	Buy		655,672	857	LSE
10:13:00	3608.5	195	AT	3608.5	3612.0	Sell		655,472	856	LSE
10:12:15	3608.0	239	AT	3608.0	3612.0	Sell		655,277	855	LSE
10:12:00	3608.0	12	AT	3608.0	3612.0	Sell		655,038	854	LSE
10:12:00	3608.0	96	AT	3608.0	3612.0	Sell		655,026	853	LSE
10:10:28	3608.0	153	AT	3608.0	3613.0	Sell		654,930	852	LSE
10:10:28	3613.0	419	AT	3613.0	3613.5	Sell		654,777	851	LSE

Smurfit Westrock

BlackRock Municipal Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions