Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:24-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:07	3676.0	40	AT	3668.0	3676.0	Buy		31,653	201	LSE
08:24:06	3676.0	206	AT	3668.0	3676.0	Buy		31,613	200	LSE
08:24:06	3676.0	110	AT	3668.0	3676.0	Buy		31,407	199	LSE
08:23:30	3668.0	100	AT	3668.0	3676.0	Sell		31,297	198	LSE
08:23:30	3668.0	271	AT	3668.0	3676.0	Sell		31,197	197	LSE
08:23:28	3668.0	246	AT	3668.0	3676.0	Sell		30,926	196	LSE
08:23:24	3676.0	94	AT	3668.0	3676.0	Buy		30,680	195	LSE
08:23:24	3675.5	110	AT	3668.0	3675.5	Buy		30,586	194	LSE
08:23:24	3675.5	651	AT	3668.0	3675.5	Buy		30,476	193	LSE
08:23:24	3675.5	101	AT	3668.0	3675.5	Buy		29,825	192	LSE
08:23:24	3675.5	764	AT	3668.0	3675.5	Buy		29,724	191	LSE
08:23:24	3675.5	11	AT	3668.0	3675.5	Buy		28,960	190	LSE
08:23:24	3675.5	958	AT	3668.0	3675.5	Buy		28,949	189	LSE
08:23:24	3675.5	278	AT	3668.0	3675.5	Buy		27,991	188	LSE
08:23:24	3675.5	428	AT	3668.0	3675.5	Buy		27,713	187	LSE
08:23:24	3675.0	605	AT	3668.0	3675.0	Buy		27,285	186	LSE
08:16:38	3675.5	55	AT	3667.0	3675.5	Buy		26,680	185	LSE
08:16:37	3675.5	95	AT	3667.0	3675.5	Buy		26,625	184	LSE
08:15:34	3667.0	102	AT	3667.0	3675.5	Sell		26,530	183	LSE
08:15:34	3667.0	145	AT	3667.0	3675.5	Sell		26,428	182	LSE
08:15:25	3667.0	173	AT	3667.0	3675.5	Sell		26,283	181	LSE
08:15:25	3667.0	327	AT	3667.0	3675.5	Sell		26,110	180	LSE
08:03:00	3666.0	256	AT	3666.0	3675.5	Sell		25,783	179	LSE
08:03:00	3666.0	244	AT	3666.0	3675.5	Sell		25,527	178	LSE
07:59:32	3675.5	105	AT	3666.0	3675.5	Buy		25,283	177	LSE
07:59:23	3666.0	90	AT	3666.0	3675.5	Sell		25,178	176	LSE
07:59:23	3666.0	126	AT	3666.0	3675.5	Sell		25,088	175	LSE
07:59:22	3675.5	81	AT	3666.0	3675.5	Buy		24,962	174	LSE
07:59:15	3666.0	231	AT	3666.0	3675.5	Sell		24,881	173	LSE
07:59:09	3665.0	173	AT	3665.0	3675.5	Sell		24,650	172	LSE
07:59:09	3669.5	64	AT	3669.5	3675.5	Sell		24,477	171	LSE
07:59:09	3669.5	20	AT	3669.5	3675.5	Sell		24,413	170	LSE
07:59:09	3669.5	30	AT	3669.5	3675.5	Sell		24,393	169	LSE
07:59:09	3669.5	512	AT	3669.5	3675.5	Sell		24,363	168	LSE
07:58:54	3670.0	55	AT	3670.0	3685.5	Sell		23,851	167	LSE
07:58:54	3670.0	669	AT	3670.0	3685.5	Sell		23,796	166	LSE
07:58:54	3670.0	346	AT	3670.0	3685.5	Sell		23,127	165	LSE
07:58:54	3670.0	145	AT	3670.0	3685.5	Sell		22,781	164	LSE
07:58:38	3670.0	69	AT	3670.0	3685.5	Sell		22,636	163	LSE
07:58:38	3670.0	714	AT	3670.0	3685.5	Sell		22,567	162	LSE
07:58:38	3670.0	587	AT	3670.0	3685.5	Sell		21,853	161	LSE
07:58:31	3670.0	2	O	3670.0	3680.0	Sell		21,266	160	LSE
07:39:39	3685.5	5	AT	3670.0	3685.5	Buy		21,264	159	LSE
07:37:09	3670.0	201	AT	3670.0	3685.5	Sell		21,259	158	LSE
07:35:21	3670.0	212	AT	3670.0	3680.0	Sell		21,058	157	LSE
07:34:36	3680.0	55	AT	3670.0	3680.0	Buy		20,846	156	LSE
07:34:35	3680.0	151	AT	3670.0	3680.0	Buy		20,791	155	LSE
07:34:19	3670.0	160	AT	3669.5	3680.0	Sell		20,640	154	LSE
07:34:19	3670.0	55	AT	3670.0	3680.0	Sell		20,480	153	LSE
07:34:19	3670.0	201	AT	3670.0	3680.0	Sell		20,425	152	LSE
07:34:04	3670.0	799	AT	3670.0	3680.0	Sell		20,224	151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions