Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (10:10-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:28	3613.0	419	AT	3613.0	3613.5	Sell		654,777	851	LSE
10:10:28	3613.0	464	AT	3613.0	3613.5	Sell		654,358	850	LSE
10:10:22	3613.0	200	AT	3613.0	3613.5	Sell		653,894	849	LSE
10:10:22	3613.0	100	AT	3613.0	3613.5	Sell		653,694	848	LSE
10:10:22	3613.0	200	AT	3613.0	3613.5	Sell		653,594	847	LSE
10:10:22	3613.0	100	AT	3613.0	3613.5	Sell		653,394	846	LSE
10:10:11	3613.0	129	AT	3613.0	3613.5	Sell		653,294	845	LSE
10:10:11	3614.0	100	AT	3614.0	3615.5	Sell		653,165	844	LSE
10:10:00	3613.0	200	AT	3613.0	3616.0	Sell		653,065	843	LSE
10:10:00	3613.0	100	AT	3613.0	3616.0	Sell		652,865	842	LSE
10:10:00	3613.0	200	AT	3613.0	3616.0	Sell		652,765	841	LSE
10:10:00	3613.0	100	AT	3613.0	3616.0	Sell		652,565	840	LSE
10:09:59	3613.0	500	AT	3613.0	3616.0	Sell		652,465	839	LSE
10:09:55	3616.0	300	AT	3613.0	3616.0	Buy		651,965	838	LSE
10:09:16	3613.0	295	AT	3613.0	3616.5	Sell		651,665	837	LSE
10:09:13	3613.0	146	AT	3613.0	3616.5	Sell		651,370	836	LSE
10:09:13	3610.5	413	AT	3608.0	3610.5	Buy		651,224	835	LSE
10:09:13	3610.5	71	AT	3608.0	3610.5	Buy		650,811	834	LSE
10:09:13	3609.5	465	AT	3608.0	3609.5	Buy		650,740	833	LSE
10:09:13	3609.5	55	AT	3608.0	3609.5	Buy		650,275	832	LSE
10:09:13	3609.5	278	AT	3608.0	3609.5	Buy		650,220	831	LSE
10:09:13	3609.5	170	AT	3608.0	3609.5	Buy		649,942	830	LSE
10:09:12	3609.5	93	AT	3607.5	3609.5	Buy		649,772	829	LSE
10:09:12	3609.5	302	AT	3607.5	3609.5	Buy		649,679	828	LSE
10:09:12	3609.5	605	AT	3607.5	3609.5	Buy		649,377	827	LSE
10:08:54	3607.5	86	AT	3607.5	3609.5	Sell		648,772	826	LSE
10:08:54	3607.5	125	AT	3607.5	3609.5	Sell		648,686	825	LSE
10:08:54	3607.5	89	AT	3607.5	3609.5	Sell		648,561	824	LSE
10:08:54	3609.0	117	AT	3607.5	3609.0	Buy		648,472	823	LSE
10:08:53	3609.5	100	AT	3607.5	3609.5	Buy		648,355	822	LSE
10:08:53	3609.5	136	AT	3608.0	3609.5	Buy		648,255	821	LSE
10:08:53	3609.5	101	AT	3608.0	3609.5	Buy		648,119	820	LSE
10:08:53	3609.0	73	AT	3608.0	3609.0	Buy		648,018	819	LSE
10:08:53	3607.5	86	AT	3596.0	3607.5	Buy		647,945	818	LSE
10:08:53	3607.5	90	AT	3596.0	3607.5	Buy		647,859	817	LSE
10:08:53	3607.5	15	AT	3596.0	3607.5	Buy		647,769	816	LSE
10:08:53	3607.5	22	AT	3596.0	3607.5	Buy		647,754	815	LSE
10:08:53	3607.5	38	AT	3596.0	3607.5	Buy		647,732	814	LSE
10:08:53	3607.5	225	AT	3596.0	3607.5	Buy		647,694	813	LSE
10:08:53	3607.5	15	AT	3596.0	3607.5	Buy		647,469	812	LSE
10:08:53	3607.5	22	AT	3596.0	3607.5	Buy		647,454	811	LSE
10:08:53	3607.5	15	AT	3607.5	3609.0	Sell		647,432	810	LSE
10:08:53	3607.5	22	AT	3607.5	3609.0	Sell		647,417	809	LSE
10:08:53	3607.5	263	AT	3607.5	3609.0	Sell		647,395	808	LSE
10:08:52	3609.0	355	AT	3607.5	3609.0	Buy		647,132	807	LSE
10:08:52	3609.0	43	AT	3607.5	3609.0	Buy		646,777	806	LSE
10:08:49	3607.5	15	AT	3596.0	3607.5	Buy		646,734	805	LSE
10:08:49	3607.5	255	AT	3607.5	3609.0	Sell		646,719	804	LSE
10:08:49	3607.5	93	AT	3607.5	3609.0	Sell		646,464	803	LSE
10:08:49	3609.5	19	AT	3607.5	3609.5	Buy		646,371	802	LSE
10:08:49	3609.5	272	AT	3607.5	3609.5	Buy		646,352	801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions