Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (10:24-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:42	3596.0	31	AT	3596.0	3602.0	Sell		780,124	1151	LSE
10:24:42	3601.0	100	AT	3601.0	3602.0	Sell		780,093	1150	LSE
10:24:42	3601.0	235	AT	3596.0	3601.0	Buy		779,993	1149	LSE
10:24:42	3601.0	396	AT	3596.0	3601.0	Buy		779,758	1148	LSE
10:24:42	3601.0	100	AT	3601.0	3602.0	Sell		779,362	1147	LSE
10:24:42	3601.0	100	AT	3601.0	3602.0	Sell		779,262	1146	LSE
10:24:41	3601.0	34	AT	3601.0	3602.0	Sell		779,162	1145	LSE
10:24:41	3601.0	66	AT	3601.0	3602.0	Sell		779,128	1144	LSE
10:24:41	3601.0	100	AT	3601.0	3602.0	Sell		779,062	1143	LSE
10:24:41	3601.0	100	AT	3601.0	3602.0	Sell		778,962	1142	LSE
10:24:41	3600.0	205	AT	3600.0	3602.0	Sell		778,862	1141	LSE
10:24:41	3601.0	100	AT	3601.0	3602.0	Sell		778,657	1140	LSE
10:24:40	3596.0	6	AT	3596.0	3602.0	Sell		778,557	1139	LSE
10:24:40	3596.0	56	AT	3596.0	3602.0	Sell		778,551	1138	LSE
10:24:40	3601.0	74	AT	3601.0	3602.0	Sell		778,495	1137	LSE
10:24:40	3601.0	26	AT	3601.0	3602.0	Sell		778,421	1136	LSE
10:24:40	3601.0	235	AT	3596.0	3601.0	Buy		778,395	1135	LSE
10:24:40	3601.0	496	AT	3596.0	3601.0	Buy		778,160	1134	LSE
10:24:40	3601.0	100	AT	3601.0	3602.0	Sell		777,664	1133	LSE
10:24:40	3601.0	100	AT	3601.0	3602.0	Sell		777,564	1132	LSE
10:24:40	3601.0	100	AT	3601.0	3602.0	Sell		777,464	1131	LSE
10:24:39	3601.0	100	AT	3601.0	3602.0	Sell		777,364	1130	LSE
10:24:39	3601.0	47	AT	3596.0	3601.0	Buy		777,264	1129	LSE
10:24:39	3601.0	52	AT	3601.0	3602.0	Sell		777,217	1128	LSE
10:24:39	3601.0	48	AT	3601.0	3602.0	Sell		777,165	1127	LSE
10:24:39	3601.0	100	AT	3601.0	3602.0	Sell		777,117	1126	LSE
10:24:39	3601.0	148	AT	3596.0	3601.0	Buy		777,017	1125	LSE
10:24:39	3601.0	100	AT	3601.0	3602.0	Sell		776,869	1124	LSE
10:24:39	3601.0	100	AT	3601.0	3602.0	Sell		776,769	1123	LSE
10:24:38	3601.0	100	AT	3601.0	3602.0	Sell		776,669	1122	LSE
10:24:38	3601.0	100	AT	3601.0	3602.0	Sell		776,569	1121	LSE
10:24:37	3601.0	100	AT	3601.0	3602.0	Sell		776,469	1120	LSE
10:24:37	3601.0	100	AT	3597.0	3601.0	Buy		776,369	1119	LSE
10:24:37	3601.0	100	AT	3601.0	3602.0	Sell		776,269	1118	LSE
10:24:36	3601.0	100	AT	3601.0	3602.0	Sell		776,169	1117	LSE
10:24:36	3601.0	100	AT	3601.0	3602.0	Sell		776,069	1116	LSE
10:24:35	3601.0	100	AT	3596.0	3601.0	Buy		775,969	1115	LSE
10:24:35	3596.0	44	AT	3596.0	3602.0	Sell		775,869	1114	LSE
10:24:35	3601.0	100	AT	3601.0	3602.0	Sell		775,825	1113	LSE
10:24:35	3601.0	100	AT	3601.0	3602.0	Sell		775,725	1112	LSE
10:24:35	3601.0	100	AT	3601.0	3602.0	Sell		775,625	1111	LSE
10:24:35	3601.0	396	AT	3596.0	3601.0	Buy		775,525	1110	LSE
10:24:35	3601.0	100	AT	3601.0	3602.0	Sell		775,129	1109	LSE
10:24:35	3600.0	46	AT	3600.0	3602.0	Sell		775,029	1108	LSE
10:24:35	3600.0	187	AT	3600.0	3602.0	Sell		774,983	1107	LSE
10:24:35	3601.0	100	AT	3601.0	3602.0	Sell		774,796	1106	LSE
10:24:35	3601.0	100	AT	3601.0	3602.0	Sell		774,696	1105	LSE
10:24:35	3601.0	100	AT	3601.0	3602.0	Sell		774,596	1104	LSE
10:24:33	3601.0	100	AT	3601.0	3602.0	Sell		774,496	1103	LSE
10:24:32	3601.0	100	AT	3601.0	3602.0	Sell		774,396	1102	LSE
10:24:32	3601.0	72	AT	3601.0	3602.0	Sell		774,296	1101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions