Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:42-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:21	3595.0	400	AT	3594.0	3596.0			573,608	601	LSE
09:42:21	3595.0	890	AT	3594.0	3596.0			573,208	600	LSE
09:42:20	3595.0	100	AT	3594.0	3596.0			572,318	599	LSE
09:42:18	3595.0	100	AT	3594.0	3596.0			572,218	598	LSE
09:42:17	3595.0	100	AT	3594.0	3596.0			572,118	597	LSE
09:42:13	3595.0	100	AT	3594.0	3596.0			572,018	596	LSE
09:42:08	3595.0	100	AT	3594.0	3596.0			571,918	595	LSE
09:42:03	3595.0	109	AT	3594.0	3596.0			571,818	594	LSE
09:42:03	3595.0	100	AT	3594.0	3596.0			571,709	593	LSE
09:41:56	3593.0	380	AT	3590.0	3596.0			571,609	592	LSE
09:41:56	3593.0	460	AT	3590.0	3596.0			571,229	591	LSE
09:41:52	3592.0	151	AT	3590.0	3594.0			570,769	590	LSE
09:41:52	3593.0	990	AT	3590.0	3596.0			570,618	589	LSE
09:41:50	3592.0	540	AT	3590.0	3594.0			569,628	588	LSE
09:41:16	3603.0	65	AT	3603.0	3606.5	Sell		569,088	587	LSE
09:41:15	3603.0	300	AT	3603.0	3607.0	Sell		569,023	586	LSE
09:41:14	3607.0	10	AT	3603.0	3607.0	Buy		568,723	585	LSE
09:41:14	3607.0	190	AT	3603.0	3607.0	Buy		568,713	584	LSE
09:41:14	3607.0	100	AT	3603.0	3607.0	Buy		568,523	583	LSE
09:41:14	3607.0	102	AT	3607.0	3614.5	Sell		568,423	582	LSE
09:41:14	3607.0	208	AT	3607.0	3614.5	Sell		568,321	581	LSE
09:41:14	3607.0	59	AT	3607.0	3614.5	Sell		568,113	580	LSE
09:41:14	3607.0	141	AT	3607.0	3614.5	Sell		568,054	579	LSE
09:41:00	3607.0	87	AT	3607.0	3614.5	Sell		567,913	578	LSE
09:41:00	3607.0	13	AT	3607.0	3614.5	Sell		567,826	577	LSE
09:41:00	3607.0	20	AT	3607.0	3614.5	Sell		567,813	576	LSE
09:40:57	3607.0	200	AT	3607.0	3614.5	Sell		567,793	575	LSE
09:40:56	3607.0	106	AT	3607.0	3614.5	Sell		567,593	574	LSE
09:40:56	3607.0	284	AT	3607.0	3614.5	Sell		567,487	573	LSE
09:40:55	3607.0	255	AT	3607.0	3614.5	Sell		567,203	572	LSE
09:40:55	3607.0	129	AT	3607.0	3614.5	Sell		566,948	571	LSE
09:40:55	3607.0	176	AT	3607.0	3614.5	Sell		566,819	570	LSE
09:40:48	3610.0	127	AT	3610.0	3614.5	Sell		566,643	569	LSE
09:40:48	3610.0	83	AT	3610.0	3614.5	Sell		566,516	568	LSE
09:40:47	3610.0	80	AT	3610.0	3614.5	Sell		566,433	567	LSE
09:40:41	3610.0	50	AT	3610.0	3614.5	Sell		566,353	566	LSE
09:40:24	3610.0	71	AT	3610.0	3614.5	Sell		566,303	565	LSE
09:40:24	3614.0	50	AT	3614.0	3614.5	Sell		566,232	564	LSE
09:40:24	3614.0	111	AT	3614.0	3614.5	Sell		566,182	563	LSE
09:40:15	3617.5	222	AT	3614.0	3618.5	Buy		566,071	562	LSE
09:40:15	3617.5	128	AT	3614.0	3617.5	Buy		565,849	561	LSE
09:40:03	3620.0	78	AT	3620.0	3620.5	Sell		565,721	560	LSE
09:40:03	3620.0	178	AT	3620.0	3620.5	Sell		565,643	559	LSE
09:40:03	3620.0	90	AT	3620.0	3620.5	Sell		565,465	558	LSE
09:40:03	3620.0	203	AT	3620.0	3620.5	Sell		565,375	557	LSE
09:40:03	3620.0	100	AT	3620.0	3620.5	Sell		565,172	556	LSE
09:40:02	3620.0	100	AT	3620.0	3620.5	Sell		565,072	555	LSE
09:40:02	3620.0	3	AT	3620.0	3620.5	Sell		564,972	554	LSE
09:40:02	3620.0	436	AT	3620.0	3620.5	Sell		564,969	553	LSE
09:40:02	3620.0	65	AT	3620.0	3620.5	Sell		564,533	552	LSE
09:40:02	3620.0	143	AT	3620.0	3620.5	Sell		564,468	551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions