![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:24:32 | 3601.0 | 72 | AT | 3601.0 | 3602.0 | Sell | 774,296 | 1101 | LSE | |
10:24:31 | 3601.0 | 28 | AT | 3601.0 | 3602.0 | Sell | 774,224 | 1100 | LSE | |
10:24:31 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 774,196 | 1099 | LSE | |
10:24:31 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 774,096 | 1098 | LSE | |
10:24:31 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 773,996 | 1097 | LSE | |
10:24:30 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 773,896 | 1096 | LSE | |
10:24:30 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 773,796 | 1095 | LSE | |
10:24:30 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 773,696 | 1094 | LSE | |
10:24:30 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 773,596 | 1093 | LSE | |
10:24:30 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 773,496 | 1092 | LSE | |
10:24:30 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 773,396 | 1091 | LSE | |
10:24:30 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 773,296 | 1090 | LSE | |
10:24:29 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 773,196 | 1089 | LSE | |
10:24:29 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 773,096 | 1088 | LSE | |
10:24:29 | 3601.0 | 68 | AT | 3601.0 | 3602.0 | Sell | 772,996 | 1087 | LSE | |
10:24:29 | 3601.0 | 32 | AT | 3601.0 | 3602.0 | Sell | 772,928 | 1086 | LSE | |
10:24:29 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 772,896 | 1085 | LSE | |
10:24:29 | 3601.0 | 92 | AT | 3601.0 | 3602.0 | Sell | 772,796 | 1084 | LSE | |
10:24:28 | 3601.0 | 8 | AT | 3601.0 | 3602.0 | Sell | 772,704 | 1083 | LSE | |
10:24:28 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 772,696 | 1082 | LSE | |
10:24:28 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 772,596 | 1081 | LSE | |
10:24:28 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 772,496 | 1080 | LSE | |
10:24:28 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 772,396 | 1079 | LSE | |
10:24:27 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 772,296 | 1078 | LSE | |
10:24:27 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 772,196 | 1077 | LSE | |
10:24:27 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 772,096 | 1076 | LSE | |
10:24:27 | 3600.0 | 10 | AT | 3600.0 | 3602.0 | Sell | 771,996 | 1075 | LSE | |
10:24:27 | 3600.0 | 317 | AT | 3600.0 | 3602.0 | Sell | 771,986 | 1074 | LSE | |
10:24:27 | 3601.0 | 35 | AT | 3601.0 | 3602.0 | Sell | 771,669 | 1073 | LSE | |
10:24:26 | 3601.0 | 65 | AT | 3601.0 | 3602.0 | Sell | 771,634 | 1072 | LSE | |
10:24:26 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 771,569 | 1071 | LSE | |
10:24:26 | 3601.0 | 13 | AT | 3601.0 | 3602.0 | Sell | 771,469 | 1070 | LSE | |
10:24:26 | 3601.0 | 87 | AT | 3601.0 | 3602.0 | Sell | 771,456 | 1069 | LSE | |
10:24:26 | 3600.0 | 559 | AT | 3600.0 | 3602.0 | Sell | 771,369 | 1068 | LSE | |
10:24:26 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 770,810 | 1067 | LSE | |
10:24:26 | 3600.0 | 636 | AT | 3600.0 | 3602.0 | Sell | 770,710 | 1066 | LSE | |
10:24:26 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 770,074 | 1065 | LSE | |
10:24:26 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 769,974 | 1064 | LSE | |
10:24:26 | 3600.0 | 141 | AT | 3600.0 | 3602.0 | Sell | 769,874 | 1063 | LSE | |
10:24:26 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 769,733 | 1062 | LSE | |
10:24:26 | 3600.0 | 347 | AT | 3600.0 | 3602.0 | Sell | 769,633 | 1061 | LSE | |
10:24:26 | 3600.0 | 250 | AT | 3600.0 | 3602.0 | Sell | 769,286 | 1060 | LSE | |
10:24:26 | 3600.0 | 865 | AT | 3600.0 | 3602.0 | Sell | 769,036 | 1059 | LSE | |
10:24:26 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 768,171 | 1058 | LSE | |
10:24:26 | 3601.0 | 4931 | AT | 3600.0 | 3601.0 | Buy | 768,071 | 1057 | LSE | |
10:24:26 | 3601.0 | 69 | AT | 3601.0 | 3602.0 | Sell | 763,140 | 1056 | LSE | |
10:24:18 | 3601.0 | 31 | AT | 3601.0 | 3602.0 | Sell | 763,071 | 1055 | LSE | |
10:24:18 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 763,040 | 1054 | LSE | |
10:24:18 | 3601.0 | 89 | AT | 3601.0 | 3602.0 | Sell | 762,940 | 1053 | LSE | |
10:24:08 | 3601.0 | 11 | AT | 3601.0 | 3602.0 | Sell | 762,851 | 1052 | LSE | |
10:24:05 | 3601.0 | 100 | AT | 3601.0 | 3602.0 | Sell | 762,840 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions