Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:03-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:59	3702.0	19	AT	3690.0	3702.0	Buy		13,402	101	LSE
04:02:24	3690.0	300	AT	3690.0	3705.5	Sell		13,383	100	LSE
04:00:59	3705.5	11	AT	3690.0	3705.5	Buy		13,083	99	LSE
04:00:59	3705.5	19	AT	3690.0	3705.5	Buy		13,072	98	LSE
03:57:59	3705.5	11	AT	3690.0	3705.5	Buy		13,053	97	LSE
03:57:59	3705.5	18	AT	3690.0	3705.5	Buy		13,042	96	LSE
03:56:53	3705.5	102	AT	3690.0	3705.5	Buy		13,024	95	LSE
03:56:15	3700.0	100	AT	3700.0	3711.0	Sell		12,922	94	LSE
03:54:59	3701.0	385	AT	3701.0	3711.0	Sell		12,822	93	LSE
03:54:59	3701.0	157	AT	3701.0	3711.0	Sell		12,437	92	LSE
03:54:59	3711.0	10	AT	3701.0	3711.0	Buy		12,280	91	LSE
03:54:58	3711.0	19	AT	3701.0	3711.0	Buy		12,270	90	LSE
03:53:25	3711.0	62	O	3701.0	3711.0	Buy		12,251	89	LSE
03:53:15	3701.0	3	O	3701.0	3711.0	Sell		12,189	88	LSE
03:52:05	3701.0	218	AT	3701.0	3711.0	Sell		12,186	87	LSE
03:51:59	3711.0	11	AT	3701.0	3711.0	Buy		11,968	86	LSE
03:51:58	3711.0	19	AT	3701.0	3711.0	Buy		11,957	85	LSE
03:48:58	3711.0	11	AT	3701.0	3711.0	Buy		11,938	84	LSE
03:48:58	3711.0	18	AT	3701.0	3711.0	Buy		11,927	83	LSE
03:48:24	3711.0	153	AT	3701.0	3711.0	Buy		11,909	82	LSE
03:48:20	3705.5	685	AT	3701.0	3705.5	Buy		11,756	81	LSE
03:48:20	3705.5	685	AT	3701.0	3705.5	Buy		11,071	80	LSE
03:48:20	3705.5	839	AT	3701.0	3705.5	Buy		10,386	79	LSE
03:45:58	3705.5	11	AT	3701.0	3705.5	Buy		9,547	78	LSE
03:45:58	3705.5	19	AT	3701.0	3705.5	Buy		9,536	77	LSE
03:45:33	3701.0	27	AT	3701.0	3705.5	Sell		9,517	76	LSE
03:43:07	3705.5	75	AT	3700.0	3705.5	Buy		9,490	75	LSE
03:43:06	3700.0	24	AT	3690.0	3700.0	Buy		9,415	74	LSE
03:43:06	3700.0	365	AT	3700.0	3705.5	Sell		9,391	73	LSE
03:43:06	3700.0	380	AT	3700.0	3705.5	Sell		9,026	72	LSE
03:43:06	3700.0	255	AT	3690.0	3700.0	Buy		8,646	71	LSE
03:43:05	3700.0	275	AT	3690.0	3700.0	Buy		8,391	70	LSE
03:43:02	3684.5	2	AT	3684.5	3705.5	Sell		8,116	69	LSE
03:43:02	3690.0	3	AT	3690.0	3705.5	Sell		8,114	68	LSE
03:43:02	3690.0	1	AT	3690.0	3705.5	Sell		8,111	67	LSE
03:43:02	3690.0	221	AT	3690.0	3705.5	Sell		8,110	66	LSE
03:43:02	3690.0	194	AT	3690.0	3705.5	Sell		7,889	65	LSE
03:43:02	3690.0	198	AT	3690.0	3705.5	Sell		7,695	64	LSE
03:43:02	3700.0	255	AT	3690.0	3700.0	Buy		7,497	63	LSE
03:43:02	3700.0	2220	AT	3690.0	3700.0	Buy		7,242	62	LSE
03:43:02	3700.0	362	AT	3690.0	3700.0	Buy		5,022	61	LSE
03:43:00	3700.0	1	AT	3690.0	3700.0	Buy		4,660	60	LSE
03:42:58	3700.0	11	AT	3690.0	3700.0	Buy		4,659	59	LSE
03:42:58	3700.0	19	AT	3690.0	3700.0	Buy		4,648	58	LSE
03:39:58	3700.0	10	AT	3690.0	3700.0	Buy		4,629	57	LSE
03:39:58	3700.0	19	AT	3690.0	3700.0	Buy		4,619	56	LSE
03:36:58	3700.0	11	AT	3690.0	3700.0	Buy		4,600	55	LSE
03:36:57	3700.0	18	AT	3690.0	3700.0	Buy		4,589	54	LSE
03:33:58	3700.0	11	AT	3690.0	3700.0	Buy		4,571	53	LSE
03:33:57	3700.0	19	AT	3690.0	3700.0	Buy		4,560	52	LSE
03:30:57	3700.0	11	AT	3690.0	3700.0	Buy		4,541	51	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions