Smurfit Westrock (SWR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:48-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:12	3602.0	100	AT	3602.0	3607.0	Sell		581,059	651	LSE
09:48:08	3602.0	100	AT	3602.0	3607.0	Sell		580,959	650	LSE
09:48:06	3602.0	100	AT	3602.0	3607.0	Sell		580,859	649	LSE
09:48:00	3602.0	200	AT	3602.0	3607.0	Sell		580,759	648	LSE
09:47:39	3606.0	79	O	3603.0	3607.0	Buy		580,559	647	LSE
09:47:39	3604.0	78	O	3603.0	3607.0	Sell		580,480	646	LSE
09:46:15	3607.0	56	AT	3602.0	3607.0	Buy		580,402	645	LSE
09:46:05	3607.0	100	AT	3602.0	3607.0	Buy		580,346	644	LSE
09:45:30	3601.5	68	AT	3601.0	3601.5	Buy		580,246	643	LSE
09:45:30	3601.5	278	AT	3601.0	3601.5	Buy		580,178	642	LSE
09:45:30	3601.5	229	AT	3601.0	3601.5	Buy		579,900	641	LSE
09:45:12	3601.0	76	AT	3600.0	3601.0	Buy		579,671	640	LSE
09:44:50	3600.0	52	AT	3594.0	3600.0	Buy		579,595	639	LSE
09:44:50	3600.0	516	AT	3594.0	3600.0	Buy		579,543	638	LSE
09:44:50	3600.0	133	AT	3594.0	3600.0	Buy		579,027	637	LSE
09:44:47	3600.0	297	AT	3594.0	3600.0	Buy		578,894	636	LSE
09:44:46	3600.0	90	AT	3594.0	3600.0	Buy		578,597	635	LSE
09:44:46	3600.0	410	AT	3594.0	3600.0	Buy		578,507	634	LSE
09:44:24	3597.0	131	AT	3594.0	3600.0			578,097	633	LSE
09:44:24	3597.0	876	AT	3594.0	3600.0			577,966	632	LSE
09:43:44	3597.0	100	AT	3594.0	3600.0			577,090	631	LSE
09:43:40	3600.0	52	AT	3594.0	3600.0	Buy		576,990	630	LSE
09:43:16	3600.0	208	AT	3594.0	3600.0	Buy		576,938	629	LSE
09:42:39	3594.0	24	AT	3594.0	3601.5	Sell		576,730	628	LSE
09:42:31	3599.0	100	AT	3599.0	3601.5	Sell		576,706	627	LSE
09:42:30	3597.75	43	AT	3594.0	3601.5			576,606	626	LSE
09:42:30	3599.0	128	AT	3599.0	3601.5	Sell		576,563	625	LSE
09:42:30	3599.0	122	AT	3599.0	3601.5	Sell		576,435	624	LSE
09:42:30	3599.0	1	AT	3599.0	3601.5	Sell		576,313	623	LSE
09:42:30	3599.0	59	AT	3599.0	3601.5	Sell		576,312	622	LSE
09:42:29	3599.0	83	AT	3599.0	3601.5	Sell		576,253	621	LSE
09:42:29	3599.0	44	AT	3597.0	3599.0	Buy		576,170	620	LSE
09:42:29	3599.0	207	AT	3597.0	3599.0	Buy		576,126	619	LSE
09:42:29	3599.0	69	AT	3597.0	3599.0	Buy		575,919	618	LSE
09:42:29	3599.0	297	AT	3597.0	3599.0	Buy		575,850	617	LSE
09:42:28	3598.0	100	AT	3597.0	3599.0			575,553	616	LSE
09:42:28	3597.0	55	AT	3594.0	3597.0	Buy		575,453	615	LSE
09:42:27	3595.5	100	AT	3594.0	3597.0			575,398	614	LSE
09:42:27	3597.0	39	AT	3594.0	3597.0	Buy		575,298	613	LSE
09:42:27	3597.0	113	AT	3594.0	3597.0	Buy		575,259	612	LSE
09:42:26	3597.0	386	AT	3594.0	3597.0	Buy		575,146	611	LSE
09:42:25	3597.0	8	AT	3594.0	3597.0	Buy		574,760	610	LSE
09:42:25	3596.0	2	AT	3594.0	3596.0	Buy		574,752	609	LSE
09:42:24	3595.0	100	AT	3594.0	3596.0			574,750	608	LSE
09:42:24	3595.0	100	AT	3594.0	3596.0			574,650	607	LSE
09:42:22	3595.0	110	AT	3594.0	3596.0			574,550	606	LSE
09:42:22	3595.0	240	AT	3594.0	3596.0			574,440	605	LSE
09:42:21	3595.0	100	AT	3594.0	3596.0			574,200	604	LSE
09:42:21	3595.0	216	AT	3594.0	3596.0			574,100	603	LSE
09:42:21	3595.0	276	AT	3594.0	3596.0			573,884	602	LSE
09:42:21	3595.0	400	AT	3594.0	3596.0			573,608	601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions