TIDMVOD
RNS Number : 0889W
Vodafone Group Plc
15 August 2022
15 August 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 9 March 2022 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 15 August 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 4,022,252
---------------
Highest price paid per share
(pence): 122.28
---------------
Lowest price paid per share
(pence): 120.84
---------------
Volume weighted average price
paid per share (pence): 121.25
---------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 949,307,198
of its ordinary shares in treasury and has 27,868,856,080 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 15 August 2022
Goldman Sachs (as principal) elected to purchase 4,022,252 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 15 August 2022 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 121.25 4,022,252
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:18
AM XLON 2981 121.98 598753417364264
--------- ---------- ------------- ------------------
08:06:03
AM XLON 3400 122.04 598753417365128
--------- ---------- ------------- ------------------
08:07:19
AM XLON 2709 122.14 598753417365279
--------- ---------- ------------- ------------------
08:07:19
AM XLON 3418 122.14 598753417365280
--------- ---------- ------------- ------------------
08:07:21
AM XLON 29 122.12 598753417365281
--------- ---------- ------------- ------------------
08:07:21
AM XLON 2700 122.12 598753417365282
--------- ---------- ------------- ------------------
08:07:21
AM XLON 5468 122.12 598753417365283
--------- ---------- ------------- ------------------
08:08:01
AM XLON 4080 122.28 598753417365414
--------- ---------- ------------- ------------------
08:08:03
AM XLON 19 122.28 598753417365419
--------- ---------- ------------- ------------------
08:08:03
AM XLON 25 122.28 598753417365418
--------- ---------- ------------- ------------------
08:08:07
AM XLON 1341 122.18 598753417365432
--------- ---------- ------------- ------------------
08:08:07
AM XLON 3953 122.18 598753417365434
--------- ---------- ------------- ------------------
08:08:07
AM XLON 5706 122.18 598753417365435
--------- ---------- ------------- ------------------
08:08:07
AM XLON 7800 122.18 598753417365431
--------- ---------- ------------- ------------------
08:08:10
AM XLON 2709 122.18 598753417365454
--------- ---------- ------------- ------------------
08:08:10
AM XLON 3418 122.18 598753417365453
--------- ---------- ------------- ------------------
08:08:10
AM XLON 12498 122.18 598753417365445
--------- ---------- ------------- ------------------
08:08:13
AM XLON 4942 122.06 598753417365462
--------- ---------- ------------- ------------------
08:08:14
AM XLON 2075 122.18 598753417365467
--------- ---------- ------------- ------------------
08:08:20
AM XLON 2232 122.18 598753417365483
--------- ---------- ------------- ------------------
08:08:20
AM XLON 2709 122.18 598753417365485
--------- ---------- ------------- ------------------
08:08:20
AM XLON 3200 122.18 598753417365484
--------- ---------- ------------- ------------------
08:08:20
AM XLON 3418 122.18 598753417365486
--------- ---------- ------------- ------------------
08:09:00
AM XLON 6949 122.20 598753417365566
--------- ---------- ------------- ------------------
08:09:00
AM XLON 8840 122.20 598753417365565
--------- ---------- ------------- ------------------
08:09:02
AM XLON 323 122.20 598753417365576
--------- ---------- ------------- ------------------
08:09:02
AM XLON 1766 122.20 598753417365577
--------- ---------- ------------- ------------------
08:09:12
AM XLON 1766 122.20 598753417365594
--------- ---------- ------------- ------------------
08:09:12
AM XLON 3300 122.20 598753417365595
--------- ---------- ------------- ------------------
08:09:46
AM XLON 1766 122.20 598753417365730
--------- ---------- ------------- ------------------
08:09:46
AM XLON 3300 122.20 598753417365731
--------- ---------- ------------- ------------------
08:10:00
AM XLON 3200 122.26 598753417365763
--------- ---------- ------------- ------------------
08:11:05
AM XLON 3400 122.22 598753417365976
--------- ---------- ------------- ------------------
08:11:05
AM XLON 12198 122.24 598753417365973
--------- ---------- ------------- ------------------
08:11:10
AM XLON 428 122.22 598753417365979
--------- ---------- ------------- ------------------
08:11:54
AM XLON 573 122.22 598753417366095
--------- ---------- ------------- ------------------
08:11:54
AM XLON 12000 122.22 598753417366094
--------- ---------- ------------- ------------------
08:12:36
AM XLON 21 122.14 598753417366201
--------- ---------- ------------- ------------------
08:12:41
AM XLON 27 122.14 598753417366210
--------- ---------- ------------- ------------------
08:12:41
AM XLON 1553 122.14 598753417366211
--------- ---------- ------------- ------------------
08:13:45
AM XLON 13907 122.10 598753417366315
--------- ---------- ------------- ------------------
08:14:39
AM XLON 13240 122.10 598753417366369
--------- ---------- ------------- ------------------
08:16:23
AM XLON 3616 122.10 598753417366588
--------- ---------- ------------- ------------------
08:16:34
AM XLON 3483 122.10 598753417366631
--------- ---------- ------------- ------------------
08:17:27
AM XLON 6534 122.12 598753417366693
--------- ---------- ------------- ------------------
08:18:00
AM XLON 3339 122.06 598753417366725
--------- ---------- ------------- ------------------
08:18:00
AM XLON 3339 122.06 598753417366730
--------- ---------- ------------- ------------------
08:19:16
AM XLON 421 122.04 598753417366890
--------- ---------- ------------- ------------------
08:19:16
AM XLON 12000 122.04 598753417366889
--------- ---------- ------------- ------------------
08:20:01
AM XLON 752 122.08 598753417366960
--------- ---------- ------------- ------------------
08:20:01
AM XLON 3934 122.08 598753417366961
--------- ---------- ------------- ------------------
08:20:02
AM XLON 513 122.08 598753417366964
--------- ---------- ------------- ------------------
08:20:02
AM XLON 2709 122.08 598753417366963
--------- ---------- ------------- ------------------
08:20:02
AM XLON 3324 122.08 598753417366965
--------- ---------- ------------- ------------------
08:20:02
AM XLON 3418 122.08 598753417366962
--------- ---------- ------------- ------------------
08:20:37
AM XLON 2463 122.04 598753417367052
--------- ---------- ------------- ------------------
08:20:37
AM XLON 7025 122.04 598753417367051
--------- ---------- ------------- ------------------
08:26:02
AM XLON 8148 122.24 598753417367712
--------- ---------- ------------- ------------------
08:30:19
AM XLON 3818 121.98 598753417368621
--------- ---------- ------------- ------------------
08:31:18
AM XLON 917 121.80 598753417368765
--------- ---------- ------------- ------------------
08:32:09
AM XLON 752 121.74 598753417368946
--------- ---------- ------------- ------------------
08:32:52
AM XLON 10964 121.78 598753417369021
--------- ---------- ------------- ------------------
08:32:52
AM XLON 13679 121.78 598753417369017
--------- ---------- ------------- ------------------
08:35:09
AM XLON 3401 121.88 598753417369267
--------- ---------- ------------- ------------------
08:35:09
AM XLON 4069 121.88 598753417369265
--------- ---------- ------------- ------------------
08:35:09
AM XLON 8676 121.88 598753417369285
--------- ---------- ------------- ------------------
08:35:11
AM XLON 3015 121.84 598753417369299
--------- ---------- ------------- ------------------
08:35:11
AM XLON 7178 121.84 598753417369300
--------- ---------- ------------- ------------------
08:35:57
AM XLON 1 121.82 598753417369389
--------- ---------- ------------- ------------------
08:35:57
AM XLON 4009 121.82 598753417369382
--------- ---------- ------------- ------------------
08:37:32
AM XLON 238 121.78 598753417369681
--------- ---------- ------------- ------------------
08:37:32
AM XLON 3100 121.78 598753417369680
--------- ---------- ------------- ------------------
08:37:50
AM XLON 2038 121.90 598753417369766
--------- ---------- ------------- ------------------
08:37:50
AM XLON 2551 121.90 598753417369767
--------- ---------- ------------- ------------------
08:37:50
AM XLON 2746 121.90 598753417369768
--------- ---------- ------------- ------------------
08:37:50
AM XLON 3418 121.90 598753417369765
--------- ---------- ------------- ------------------
08:37:50
AM XLON 15650 121.90 598753417369769
--------- ---------- ------------- ------------------
08:37:50
AM XLON 499 121.92 598753417369773
--------- ---------- ------------- ------------------
08:37:50
AM XLON 1851 121.92 598753417369774
--------- ---------- ------------- ------------------
08:37:50
AM XLON 2200 121.92 598753417369772
--------- ---------- ------------- ------------------
08:37:50
AM XLON 2746 121.92 598753417369771
--------- ---------- ------------- ------------------
08:37:50
AM XLON 3418 121.92 598753417369770
--------- ---------- ------------- ------------------
08:37:51
AM XLON 2604 121.84 598753417369778
--------- ---------- ------------- ------------------
08:37:51
AM XLON 3856 121.84 598753417369779
--------- ---------- ------------- ------------------
08:38:11
AM XLON 5483 121.82 598753417369813
--------- ---------- ------------- ------------------
08:38:11
AM XLON 7589 121.82 598753417369812
--------- ---------- ------------- ------------------
08:38:11
AM XLON 11927 121.82 598753417369816
--------- ---------- ------------- ------------------
08:38:14
AM XLON 896 121.74 598753417369821
--------- ---------- ------------- ------------------
08:39:29
AM XLON 10952 121.86 598753417370066
--------- ---------- ------------- ------------------
08:39:30
AM XLON 30 121.90 598753417370091
--------- ---------- ------------- ------------------
08:39:40
AM XLON 2500 121.86 598753417370099
--------- ---------- ------------- ------------------
08:39:40
AM XLON 2551 121.86 598753417370100
--------- ---------- ------------- ------------------
08:39:40
AM XLON 2746 121.86 598753417370101
--------- ---------- ------------- ------------------
08:39:40
AM XLON 13600 121.86 598753417370102
--------- ---------- ------------- ------------------
08:39:40
AM XLON 157 121.88 598753417370104
--------- ---------- ------------- ------------------
08:39:40
AM XLON 2551 121.88 598753417370103
--------- ---------- ------------- ------------------
08:39:45
AM XLON 2551 121.88 598753417370127
--------- ---------- ------------- ------------------
08:39:45
AM XLON 13600 121.88 598753417370126
--------- ---------- ------------- ------------------
08:39:48
AM XLON 3507 121.84 598753417370130
--------- ---------- ------------- ------------------
08:39:48
AM XLON 2551 121.86 598753417370133
--------- ---------- ------------- ------------------
08:39:48
AM XLON 2746 121.86 598753417370131
--------- ---------- ------------- ------------------
08:39:48
AM XLON 3217 121.86 598753417370134
--------- ---------- ------------- ------------------
08:39:48
AM XLON 3418 121.86 598753417370132
--------- ---------- ------------- ------------------
08:40:04
AM XLON 441 121.80 598753417370179
--------- ---------- ------------- ------------------
08:40:04
AM XLON 1156 121.80 598753417370176
--------- ---------- ------------- ------------------
08:40:04
AM XLON 1590 121.80 598753417370177
--------- ---------- ------------- ------------------
08:40:04
AM XLON 3100 121.80 598753417370175
--------- ---------- ------------- ------------------
08:40:04
AM XLON 11863 121.80 598753417370178
--------- ---------- ------------- ------------------
08:40:04
AM XLON 13852 121.82 598753417370168
--------- ---------- ------------- ------------------
08:40:47
AM XLON 1047 121.76 598753417370289
--------- ---------- ------------- ------------------
08:40:47
AM XLON 3418 121.76 598753417370288
--------- ---------- ------------- ------------------
08:40:52
AM XLON 705 121.76 598753417370293
--------- ---------- ------------- ------------------
08:41:09
AM XLON 4713 121.72 598753417370315
--------- ---------- ------------- ------------------
08:41:09
AM XLON 13468 121.72 598753417370313
--------- ---------- ------------- ------------------
08:41:52
AM XLON 2604 121.66 598753417370442
--------- ---------- ------------- ------------------
08:41:52
AM XLON 11707 121.66 598753417370443
--------- ---------- ------------- ------------------
08:43:36
AM XLON 275 121.74 598753417370752
--------- ---------- ------------- ------------------
08:43:36
AM XLON 2551 121.74 598753417370751
--------- ---------- ------------- ------------------
08:43:36
AM XLON 3359 121.74 598753417370750
--------- ---------- ------------- ------------------
08:44:53
AM XLON 943 121.82 598753417370913
--------- ---------- ------------- ------------------
08:44:53
AM XLON 2746 121.82 598753417370914
--------- ---------- ------------- ------------------
08:44:53
AM XLON 6015 121.82 598753417370915
--------- ---------- ------------- ------------------
08:46:29
AM XLON 4374 121.78 598753417371310
--------- ---------- ------------- ------------------
08:46:30
AM XLON 673 121.78 598753417371320
--------- ---------- ------------- ------------------
08:46:30
AM XLON 1177 121.78 598753417371321
--------- ---------- ------------- ------------------
08:46:48
AM XLON 980 121.78 598753417371372
--------- ---------- ------------- ------------------
08:46:48
AM XLON 6966 121.78 598753417371373
--------- ---------- ------------- ------------------
08:46:48
AM XLON 13468 121.78 598753417371374
--------- ---------- ------------- ------------------
08:47:52
AM XLON 707 121.70 598753417371489
--------- ---------- ------------- ------------------
08:47:52
AM XLON 106 121.72 598753417371491
--------- ---------- ------------- ------------------
08:47:52
AM XLON 3201 121.72 598753417371490
--------- ---------- ------------- ------------------
08:47:52
AM XLON 5287 121.72 598753417371488
--------- ---------- ------------- ------------------
08:50:11
AM XLON 7738 121.48 598753417371839
--------- ---------- ------------- ------------------
08:50:12
AM XLON 707 121.48 598753417371845
--------- ---------- ------------- ------------------
08:50:12
AM XLON 3418 121.48 598753417371844
--------- ---------- ------------- ------------------
08:52:41
AM XLON 2637 121.54 598753417372095
--------- ---------- ------------- ------------------
08:52:41
AM XLON 2721 121.54 598753417372096
--------- ---------- ------------- ------------------
08:52:58
AM XLON 13565 121.50 598753417372136
--------- ---------- ------------- ------------------
08:55:42
AM XLON 373 121.48 598753417372432
--------- ---------- ------------- ------------------
08:55:42
AM XLON 5931 121.48 598753417372431
--------- ---------- ------------- ------------------
09:02:54
AM XLON 1662 121.26 598753417373332
--------- ---------- ------------- ------------------
09:02:54
AM XLON 3658 121.26 598753417373333
--------- ---------- ------------- ------------------
09:13:03
AM XLON 1837 121.24 598753417375025
--------- ---------- ------------- ------------------
09:13:03
AM XLON 2038 121.24 598753417375024
--------- ---------- ------------- ------------------
09:22:01
AM XLON 8259 121.26 598753417376555
--------- ---------- ------------- ------------------
09:25:02
AM XLON 2604 121.32 598753417376883
--------- ---------- ------------- ------------------
09:25:02
AM XLON 3002 121.32 598753417376884
--------- ---------- ------------- ------------------
09:28:18
AM XLON 2604 121.32 598753417377265
--------- ---------- ------------- ------------------
09:28:18
AM XLON 11528 121.32 598753417377266
--------- ---------- ------------- ------------------
09:29:22
AM XLON 5948 121.26 598753417377553
--------- ---------- ------------- ------------------
09:29:35
AM XLON 3320 121.22 598753417377606
--------- ---------- ------------- ------------------
09:32:50
AM XLON 4506 121.18 598753417377902
--------- ---------- ------------- ------------------
09:34:04
AM XLON 695 121.08 598753417378127
--------- ---------- ------------- ------------------
09:34:04
AM XLON 3418 121.08 598753417378128
--------- ---------- ------------- ------------------
09:34:04
AM XLON 4860 121.08 598753417378133
--------- ---------- ------------- ------------------
09:34:04
AM XLON 704 121.10 598753417378130
--------- ---------- ------------- ------------------
09:34:04
AM XLON 2551 121.10 598753417378131
--------- ---------- ------------- ------------------
09:34:04
AM XLON 3418 121.10 598753417378129
--------- ---------- ------------- ------------------
09:34:04
AM XLON 27540 121.10 598753417378132
--------- ---------- ------------- ------------------
09:34:04
AM XLON 5245 121.14 598753417378099
--------- ---------- ------------- ------------------
09:34:05
AM XLON 48 121.08 598753417378135
--------- ---------- ------------- ------------------
09:34:05
AM XLON 546 121.08 598753417378134
--------- ---------- ------------- ------------------
09:34:07
AM XLON 19 121.08 598753417378141
--------- ---------- ------------- ------------------
09:35:04
AM XLON 10813 121.14 598753417378233
--------- ---------- ------------- ------------------
09:35:14
AM XLON 7353 121.14 598753417378247
--------- ---------- ------------- ------------------
09:35:19
AM XLON 6089 121.14 598753417378262
--------- ---------- ------------- ------------------
09:35:20
AM XLON 2709 121.14 598753417378289
--------- ---------- ------------- ------------------
09:35:39
AM XLON 1913 121.14 598753417378309
--------- ---------- ------------- ------------------
09:35:39
AM XLON 2709 121.14 598753417378310
--------- ---------- ------------- ------------------
09:35:39
AM XLON 3418 121.14 598753417378311
--------- ---------- ------------- ------------------
09:36:05
AM XLON 2709 121.10 598753417378354
--------- ---------- ------------- ------------------
09:36:05
AM XLON 3418 121.10 598753417378355
--------- ---------- ------------- ------------------
09:36:05
AM XLON 1766 121.12 598753417378359
--------- ---------- ------------- ------------------
09:36:05
AM XLON 2551 121.12 598753417378358
--------- ---------- ------------- ------------------
09:36:05
AM XLON 2709 121.12 598753417378356
--------- ---------- ------------- ------------------
09:36:05
AM XLON 3391 121.12 598753417378360
--------- ---------- ------------- ------------------
09:36:05
AM XLON 3418 121.12 598753417378357
--------- ---------- ------------- ------------------
09:36:05
AM XLON 1852 121.14 598753417378361
--------- ---------- ------------- ------------------
09:36:05
AM XLON 2038 121.14 598753417378364
--------- ---------- ------------- ------------------
09:36:05
AM XLON 2354 121.14 598753417378367
--------- ---------- ------------- ------------------
09:36:05
AM XLON 2551 121.14 598753417378365
--------- ---------- ------------- ------------------
09:36:05
AM XLON 2709 121.14 598753417378362
--------- ---------- ------------- ------------------
09:36:05
AM XLON 3391 121.14 598753417378366
--------- ---------- ------------- ------------------
09:36:05
AM XLON 3418 121.14 598753417378363
--------- ---------- ------------- ------------------
09:36:10
AM XLON 172 121.12 598753417378368
--------- ---------- ------------- ------------------
09:37:11
AM XLON 2709 121.10 598753417378471
--------- ---------- ------------- ------------------
09:37:13
AM XLON 1164 121.10 598753417378472
--------- ---------- ------------- ------------------
09:37:13
AM XLON 3418 121.10 598753417378473
--------- ---------- ------------- ------------------
09:38:15
AM XLON 2100 121.04 598753417378536
--------- ---------- ------------- ------------------
09:38:15
AM XLON 2709 121.04 598753417378535
--------- ---------- ------------- ------------------
09:38:15
AM XLON 2418 121.06 598753417378537
--------- ---------- ------------- ------------------
09:38:15
AM XLON 2551 121.06 598753417378540
--------- ---------- ------------- ------------------
09:38:15
AM XLON 2709 121.06 598753417378538
--------- ---------- ------------- ------------------
09:38:15
AM XLON 3486 121.06 598753417378539
--------- ---------- ------------- ------------------
09:41:10
AM XLON 13456 121.14 598753417378862
--------- ---------- ------------- ------------------
09:42:31
AM XLON 3122 121.18 598753417378940
--------- ---------- ------------- ------------------
09:43:06
AM XLON 5341 121.16 598753417378991
--------- ---------- ------------- ------------------
09:43:06
AM XLON 8025 121.16 598753417378989
--------- ---------- ------------- ------------------
09:43:08
AM XLON 2354 121.16 598753417378993
--------- ---------- ------------- ------------------
09:43:08
AM XLON 2551 121.16 598753417378995
--------- ---------- ------------- ------------------
09:43:08
AM XLON 2798 121.16 598753417378992
--------- ---------- ------------- ------------------
09:43:08
AM XLON 3201 121.16 598753417378994
--------- ---------- ------------- ------------------
09:43:08
AM XLON 3923 121.16 598753417378996
--------- ---------- ------------- ------------------
09:43:39
AM XLON 343 121.14 598753417379027
--------- ---------- ------------- ------------------
09:43:39
AM XLON 10088 121.14 598753417379028
--------- ---------- ------------- ------------------
09:43:48
AM XLON 1875 121.14 598753417379041
--------- ---------- ------------- ------------------
09:43:48
AM XLON 2095 121.14 598753417379040
--------- ---------- ------------- ------------------
09:43:48
AM XLON 3500 121.14 598753417379039
--------- ---------- ------------- ------------------
09:43:48
AM XLON 6822 121.14 598753417379042
--------- ---------- ------------- ------------------
09:43:48
AM XLON 10078 121.14 598753417379038
--------- ---------- ------------- ------------------
09:43:53
AM XLON 2720 121.14 598753417379047
--------- ---------- ------------- ------------------
09:47:53
AM XLON 2038 121.16 598753417379454
--------- ---------- ------------- ------------------
09:47:53
AM XLON 2709 121.16 598753417379456
--------- ---------- ------------- ------------------
09:47:53
AM XLON 3418 121.16 598753417379455
--------- ---------- ------------- ------------------
09:47:55
AM XLON 839 121.16 598753417379458
--------- ---------- ------------- ------------------
09:47:55
AM XLON 2458 121.16 598753417379457
--------- ---------- ------------- ------------------
09:47:55
AM XLON 2709 121.16 598753417379459
--------- ---------- ------------- ------------------
09:47:56
AM XLON 2709 121.16 598753417379461
--------- ---------- ------------- ------------------
09:47:56
AM XLON 3418 121.16 598753417379460
--------- ---------- ------------- ------------------
09:47:57
AM XLON 184 121.16 598753417379462
--------- ---------- ------------- ------------------
09:48:05
AM XLON 31 121.16 598753417379467
--------- ---------- ------------- ------------------
09:48:10
AM XLON 169 121.16 598753417379469
--------- ---------- ------------- ------------------
09:48:15
AM XLON 213 121.16 598753417379474
--------- ---------- ------------- ------------------
09:48:36
AM XLON 1400 121.18 598753417379524
--------- ---------- ------------- ------------------
09:50:10
AM XLON 2374 121.18 598753417379715
--------- ---------- ------------- ------------------
09:50:10
AM XLON 2709 121.18 598753417379716
--------- ---------- ------------- ------------------
09:50:15
AM XLON 2433 121.18 598753417379718
--------- ---------- ------------- ------------------
09:50:16
AM XLON 3753 121.16 598753417379722
--------- ---------- ------------- ------------------
09:50:16
AM XLON 10316 121.16 598753417379720
--------- ---------- ------------- ------------------
09:50:18
AM XLON 3183 121.16 598753417379723
--------- ---------- ------------- ------------------
09:50:44
AM XLON 1982 121.14 598753417379748
--------- ---------- ------------- ------------------
09:50:44
AM XLON 3000 121.14 598753417379747
--------- ---------- ------------- ------------------
09:50:44
AM XLON 6134 121.14 598753417379745
--------- ---------- ------------- ------------------
09:51:23
AM XLON 1005 121.12 598753417379824
--------- ---------- ------------- ------------------
09:51:23
AM XLON 2000 121.12 598753417379823
--------- ---------- ------------- ------------------
09:51:24
AM XLON 3471 121.10 598753417379826
--------- ---------- ------------- ------------------
09:51:24
AM XLON 4773 121.10 598753417379825
--------- ---------- ------------- ------------------
09:51:47
AM XLON 2 121.12 598753417379841
--------- ---------- ------------- ------------------
09:51:47
AM XLON 24 121.12 598753417379842
--------- ---------- ------------- ------------------
09:51:47
AM XLON 62 121.12 598753417379839
--------- ---------- ------------- ------------------
09:51:47
AM XLON 206 121.12 598753417379840
--------- ---------- ------------- ------------------
09:51:49
AM XLON 3 121.12 598753417379845
--------- ---------- ------------- ------------------
09:51:49
AM XLON 21 121.12 598753417379844
--------- ---------- ------------- ------------------
09:51:49
AM XLON 34 121.12 598753417379843
--------- ---------- ------------- ------------------
09:51:49
AM XLON 180 121.12 598753417379846
--------- ---------- ------------- ------------------
09:51:51
AM XLON 23 121.12 598753417379855
--------- ---------- ------------- ------------------
09:51:51
AM XLON 240 121.12 598753417379854
--------- ---------- ------------- ------------------
09:51:52
AM XLON 28 121.12 598753417379856
--------- ---------- ------------- ------------------
09:52:05
AM XLON 3191 121.10 598753417379948
--------- ---------- ------------- ------------------
09:52:05
AM XLON 9678 121.10 598753417379950
--------- ---------- ------------- ------------------
09:52:06
AM XLON 10093 121.08 598753417379952
--------- ---------- ------------- ------------------
09:53:44
AM XLON 2038 121.08 598753417380092
--------- ---------- ------------- ------------------
09:53:44
AM XLON 2709 121.08 598753417380090
--------- ---------- ------------- ------------------
09:53:44
AM XLON 3201 121.08 598753417380089
--------- ---------- ------------- ------------------
09:53:44
AM XLON 3418 121.08 598753417380091
--------- ---------- ------------- ------------------
09:53:44
AM XLON 3418 121.08 598753417380093
--------- ---------- ------------- ------------------
09:53:49
AM XLON 38 121.08 598753417380095
--------- ---------- ------------- ------------------
09:53:49
AM XLON 2149 121.08 598753417380097
--------- ---------- ------------- ------------------
09:53:49
AM XLON 2709 121.08 598753417380096
--------- ---------- ------------- ------------------
09:58:18
AM XLON 33 121.10 598753417380472
--------- ---------- ------------- ------------------
09:59:13
AM XLON 4241 121.12 598753417380551
--------- ---------- ------------- ------------------
10:02:06
AM XLON 13463 121.20 598753417380856
--------- ---------- ------------- ------------------
10:03:01
AM XLON 2354 121.24 598753417380932
--------- ---------- ------------- ------------------
10:04:16
AM XLON 8298 121.22 598753417381004
--------- ---------- ------------- ------------------
10:06:01
AM XLON 100 121.22 598753417381178
--------- ---------- ------------- ------------------
10:06:01
AM XLON 2616 121.22 598753417381177
--------- ---------- ------------- ------------------
10:06:01
AM XLON 9701 121.22 598753417381179
--------- ---------- ------------- ------------------
10:06:02
AM XLON 2038 121.22 598753417381180
--------- ---------- ------------- ------------------
10:06:02
AM XLON 2728 121.22 598753417381181
--------- ---------- ------------- ------------------
10:09:58
AM XLON 1078 121.22 598753417381438
--------- ---------- ------------- ------------------
10:10:02
AM XLON 2038 121.20 598753417381451
--------- ---------- ------------- ------------------
10:10:02
AM XLON 9696 121.20 598753417381452
--------- ---------- ------------- ------------------
10:10:02
AM XLON 13937 121.20 598753417381448
--------- ---------- ------------- ------------------
10:10:06
AM XLON 4734 121.16 598753417381458
--------- ---------- ------------- ------------------
10:10:19
AM XLON 2410 121.12 598753417381467
--------- ---------- ------------- ------------------
10:10:19
AM XLON 5039 121.12 598753417381466
--------- ---------- ------------- ------------------
10:16:28
AM XLON 3448 121.00 598753417381877
--------- ---------- ------------- ------------------
10:17:30
AM XLON 880 120.96 598753417381969
--------- ---------- ------------- ------------------
10:17:30
AM XLON 2604 120.96 598753417381967
--------- ---------- ------------- ------------------
10:20:33
AM XLON 2674 120.98 598753417382288
--------- ---------- ------------- ------------------
10:20:33
AM XLON 2733 120.98 598753417382289
--------- ---------- ------------- ------------------
10:20:33
AM XLON 3418 120.98 598753417382290
--------- ---------- ------------- ------------------
10:21:41
AM XLON 2354 120.98 598753417382436
--------- ---------- ------------- ------------------
10:21:41
AM XLON 2733 120.98 598753417382435
--------- ---------- ------------- ------------------
10:21:41
AM XLON 3486 120.98 598753417382434
--------- ---------- ------------- ------------------
10:23:24
AM XLON 7182 120.98 598753417382629
--------- ---------- ------------- ------------------
10:24:21
AM XLON 1091 120.98 598753417382711
--------- ---------- ------------- ------------------
10:24:21
AM XLON 1540 120.98 598753417382706
--------- ---------- ------------- ------------------
10:24:21
AM XLON 3500 120.98 598753417382710
--------- ---------- ------------- ------------------
10:24:21
AM XLON 5388 120.98 598753417382707
--------- ---------- ------------- ------------------
10:24:22
AM XLON 2785 120.98 598753417382712
--------- ---------- ------------- ------------------
10:24:49
AM XLON 29616 121.04 598753417382759
--------- ---------- ------------- ------------------
10:26:09
AM XLON 2038 121.04 598753417382830
--------- ---------- ------------- ------------------
10:26:09
AM XLON 2733 121.04 598753417382832
--------- ---------- ------------- ------------------
10:26:09
AM XLON 3418 121.04 598753417382831
--------- ---------- ------------- ------------------
10:28:03
AM XLON 2354 121.04 598753417382991
--------- ---------- ------------- ------------------
10:28:03
AM XLON 2733 121.04 598753417382990
--------- ---------- ------------- ------------------
10:28:03
AM XLON 3418 121.04 598753417382989
--------- ---------- ------------- ------------------
10:28:03
AM XLON 3423 121.04 598753417382992
--------- ---------- ------------- ------------------
10:28:08
AM XLON 1766 121.04 598753417382993
--------- ---------- ------------- ------------------
10:28:08
AM XLON 2733 121.04 598753417382994
--------- ---------- ------------- ------------------
10:28:08
AM XLON 3181 121.04 598753417382995
--------- ---------- ------------- ------------------
10:28:10
AM XLON 912 121.04 598753417382997
--------- ---------- ------------- ------------------
10:28:39
AM XLON 7 121.04 598753417383130
--------- ---------- ------------- ------------------
10:29:16
AM XLON 1736 121.02 598753417383232
--------- ---------- ------------- ------------------
10:30:02
AM XLON 1899 121.02 598753417383307
--------- ---------- ------------- ------------------
10:30:02
AM XLON 10118 121.02 598753417383308
--------- ---------- ------------- ------------------
10:33:28
AM XLON 5 121.02 598753417383707
--------- ---------- ------------- ------------------
10:33:31
AM XLON 4 121.02 598753417383716
--------- ---------- ------------- ------------------
10:33:31
AM XLON 1204 121.02 598753417383717
--------- ---------- ------------- ------------------
10:33:33
AM XLON 2 121.02 598753417383718
--------- ---------- ------------- ------------------
10:33:36
AM XLON 2 121.02 598753417383719
--------- ---------- ------------- ------------------
10:33:38
AM XLON 3 121.02 598753417383720
--------- ---------- ------------- ------------------
10:35:22
AM XLON 1766 121.02 598753417383855
--------- ---------- ------------- ------------------
10:35:27
AM XLON 3 121.02 598753417383877
--------- ---------- ------------- ------------------
10:37:09
AM XLON 2249 120.98 598753417384057
--------- ---------- ------------- ------------------
10:37:09
AM XLON 2604 120.98 598753417384055
--------- ---------- ------------- ------------------
10:37:09
AM XLON 8976 120.98 598753417384056
--------- ---------- ------------- ------------------
10:37:22
AM XLON 7719 120.98 598753417384090
--------- ---------- ------------- ------------------
10:37:26
AM XLON 694 120.98 598753417384099
--------- ---------- ------------- ------------------
10:37:26
AM XLON 2 121.00 598753417384105
--------- ---------- ------------- ------------------
10:38:17
AM XLON 1 120.98 598753417384189
--------- ---------- ------------- ------------------
10:39:13
AM XLON 54 120.98 598753417384309
--------- ---------- ------------- ------------------
10:39:18
AM XLON 83 120.98 598753417384311
--------- ---------- ------------- ------------------
10:39:18
AM XLON 1745 120.98 598753417384312
--------- ---------- ------------- ------------------
10:39:19
AM XLON 3453 120.96 598753417384321
--------- ---------- ------------- ------------------
10:39:19
AM XLON 9269 120.96 598753417384322
--------- ---------- ------------- ------------------
10:39:24
AM XLON 400 120.86 598753417384346
--------- ---------- ------------- ------------------
10:39:37
AM XLON 2734 120.86 598753417384364
--------- ---------- ------------- ------------------
10:39:37
AM XLON 3296 120.86 598753417384366
--------- ---------- ------------- ------------------
10:39:37
AM XLON 3418 120.86 598753417384365
--------- ---------- ------------- ------------------
10:39:42
AM XLON 1025 120.84 598753417384371
--------- ---------- ------------- ------------------
10:39:42
AM XLON 2734 120.84 598753417384368
--------- ---------- ------------- ------------------
10:39:42
AM XLON 3296 120.84 598753417384370
--------- ---------- ------------- ------------------
10:39:42
AM XLON 3418 120.84 598753417384369
--------- ---------- ------------- ------------------
10:40:52
AM XLON 2734 120.92 598753417384496
--------- ---------- ------------- ------------------
10:40:52
AM XLON 3169 120.92 598753417384495
--------- ---------- ------------- ------------------
10:41:24
AM XLON 3391 120.92 598753417384512
--------- ---------- ------------- ------------------
10:41:29
AM XLON 3391 120.92 598753417384528
--------- ---------- ------------- ------------------
10:42:37
AM XLON 12273 120.92 598753417384711
--------- ---------- ------------- ------------------
10:42:37
AM XLON 13038 120.92 598753417384712
--------- ---------- ------------- ------------------
10:42:40
AM XLON 3500 120.92 598753417384715
--------- ---------- ------------- ------------------
10:43:16
AM XLON 2215 120.92 598753417384750
--------- ---------- ------------- ------------------
10:43:47
AM XLON 765 120.94 598753417384842
--------- ---------- ------------- ------------------
10:43:47
AM XLON 3418 120.94 598753417384843
--------- ---------- ------------- ------------------
10:43:50
AM XLON 2354 120.94 598753417384903
--------- ---------- ------------- ------------------
10:43:53
AM XLON 2354 120.94 598753417384920
--------- ---------- ------------- ------------------
10:44:48
AM XLON 3359 120.94 598753417385024
--------- ---------- ------------- ------------------
10:46:28
AM XLON 2647 120.96 598753417385169
--------- ---------- ------------- ------------------
10:46:28
AM XLON 3418 120.96 598753417385168
--------- ---------- ------------- ------------------
10:46:33
AM XLON 3 120.94 598753417385172
--------- ---------- ------------- ------------------
10:46:33
AM XLON 1514 120.94 598753417385173
--------- ---------- ------------- ------------------
10:46:35
AM XLON 11907 120.92 598753417385175
--------- ---------- ------------- ------------------
10:47:25
AM XLON 2647 121.00 598753417385226
--------- ---------- ------------- ------------------
10:47:25
AM XLON 3328 121.00 598753417385225
--------- ---------- ------------- ------------------
10:47:25
AM XLON 3418 121.00 598753417385227
--------- ---------- ------------- ------------------
10:47:30
AM XLON 23 120.98 598753417385240
--------- ---------- ------------- ------------------
10:47:33
AM XLON 30 120.98 598753417385244
--------- ---------- ------------- ------------------
10:47:38
AM XLON 200 120.98 598753417385252
--------- ---------- ------------- ------------------
10:47:43
AM XLON 3 120.98 598753417385256
--------- ---------- ------------- ------------------
10:48:00
AM XLON 25 120.98 598753417385262
--------- ---------- ------------- ------------------
10:48:41
AM XLON 35 120.98 598753417385373
--------- ---------- ------------- ------------------
10:48:45
AM XLON 8418 120.96 598753417385375
--------- ---------- ------------- ------------------
10:48:56
AM XLON 2647 120.96 598753417385393
--------- ---------- ------------- ------------------
10:48:56
AM XLON 3201 120.96 598753417385391
--------- ---------- ------------- ------------------
10:48:56
AM XLON 3418 120.96 598753417385392
--------- ---------- ------------- ------------------
10:49:08
AM XLON 21 120.96 598753417385413
--------- ---------- ------------- ------------------
10:49:29
AM XLON 10963 120.94 598753417385515
--------- ---------- ------------- ------------------
10:55:35
AM XLON 13529 121.04 598753417386111
--------- ---------- ------------- ------------------
10:55:38
AM XLON 35 121.02 598753417386120
--------- ---------- ------------- ------------------
10:55:38
AM XLON 2647 121.02 598753417386121
--------- ---------- ------------- ------------------
10:55:38
AM XLON 3418 121.02 598753417386122
--------- ---------- ------------- ------------------
10:58:40
AM XLON 2310 121.02 598753417386316
--------- ---------- ------------- ------------------
10:58:40
AM XLON 2335 121.02 598753417386315
--------- ---------- ------------- ------------------
10:58:40
AM XLON 3943 121.02 598753417386318
--------- ---------- ------------- ------------------
10:58:42
AM XLON 401 121.02 598753417386326
--------- ---------- ------------- ------------------
10:59:30
AM XLON 350 121.02 598753417386396
--------- ---------- ------------- ------------------
10:59:33
AM XLON 2000 121.02 598753417386397
--------- ---------- ------------- ------------------
10:59:33
AM XLON 5842 121.02 598753417386398
--------- ---------- ------------- ------------------
10:59:51
AM XLON 2733 121.02 598753417386421
--------- ---------- ------------- ------------------
10:59:51
AM XLON 30480 121.02 598753417386422
--------- ---------- ------------- ------------------
11:01:46
AM XLON 2047 121.04 598753417386650
--------- ---------- ------------- ------------------
11:01:46
AM XLON 5643 121.04 598753417386651
--------- ---------- ------------- ------------------
11:01:56
AM XLON 2 121.04 598753417386660
--------- ---------- ------------- ------------------
11:02:41
AM XLON 817 121.04 598753417386740
--------- ---------- ------------- ------------------
11:04:05
AM XLON 2 121.06 598753417386843
--------- ---------- ------------- ------------------
11:04:05
AM XLON 1403 121.06 598753417386844
--------- ---------- ------------- ------------------
11:07:12
AM XLON 3417 121.10 598753417387048
--------- ---------- ------------- ------------------
11:07:12
AM XLON 6017 121.10 598753417387049
--------- ---------- ------------- ------------------
11:09:19
AM XLON 2 121.16 598753417387227
--------- ---------- ------------- ------------------
11:09:24
AM XLON 4 121.16 598753417387231
--------- ---------- ------------- ------------------
11:09:29
AM XLON 58 121.16 598753417387238
--------- ---------- ------------- ------------------
11:09:52
AM XLON 2 121.16 598753417387252
--------- ---------- ------------- ------------------
11:12:01
AM XLON 178 121.14 598753417387375
--------- ---------- ------------- ------------------
11:12:01
AM XLON 3500 121.14 598753417387373
--------- ---------- ------------- ------------------
11:12:01
AM XLON 8139 121.14 598753417387374
--------- ---------- ------------- ------------------
11:12:01
AM XLON 12465 121.14 598753417387372
--------- ---------- ------------- ------------------
11:12:52
AM XLON 5741 121.12 598753417387421
--------- ---------- ------------- ------------------
11:13:11
AM XLON 3859 121.12 598753417387463
--------- ---------- ------------- ------------------
11:13:11
AM XLON 7153 121.12 598753417387462
--------- ---------- ------------- ------------------
11:18:08
AM XLON 1822 121.10 598753417387728
--------- ---------- ------------- ------------------
11:18:24
AM XLON 889 121.10 598753417387757
--------- ---------- ------------- ------------------
11:18:24
AM XLON 2567 121.10 598753417387754
--------- ---------- ------------- ------------------
11:18:24
AM XLON 3500 121.10 598753417387756
--------- ---------- ------------- ------------------
11:18:24
AM XLON 8582 121.10 598753417387755
--------- ---------- ------------- ------------------
11:32:31
AM XLON 4440 121.10 598753417389599
--------- ---------- ------------- ------------------
11:35:00
AM XLON 4675 121.10 598753417389798
--------- ---------- ------------- ------------------
11:35:42
AM XLON 5173 121.10 598753417389917
--------- ---------- ------------- ------------------
11:36:04
AM XLON 1406 121.12 598753417389946
--------- ---------- ------------- ------------------
11:36:05
AM XLON 53 121.12 598753417389947
--------- ---------- ------------- ------------------
11:36:05
AM XLON 1682 121.12 598753417389948
--------- ---------- ------------- ------------------
11:36:09
AM XLON 3700 121.10 598753417389950
--------- ---------- ------------- ------------------
11:36:09
AM XLON 6724 121.10 598753417389949
--------- ---------- ------------- ------------------
11:38:57
AM XLON 1174 121.08 598753417390259
--------- ---------- ------------- ------------------
11:39:00
AM XLON 3476 121.08 598753417390262
--------- ---------- ------------- ------------------
11:39:00
AM XLON 3500 121.08 598753417390263
--------- ---------- ------------- ------------------
11:39:00
AM XLON 4545 121.08 598753417390261
--------- ---------- ------------- ------------------
11:43:06
AM XLON 773 121.12 598753417390641
--------- ---------- ------------- ------------------
11:43:06
AM XLON 2732 121.12 598753417390643
--------- ---------- ------------- ------------------
11:43:06
AM XLON 3418 121.12 598753417390642
--------- ---------- ------------- ------------------
11:43:11
AM XLON 1766 121.12 598753417390710
--------- ---------- ------------- ------------------
11:43:13
AM XLON 3227 121.12 598753417390711
--------- ---------- ------------- ------------------
11:43:16
AM XLON 3160 121.12 598753417390735
--------- ---------- ------------- ------------------
11:43:44
AM XLON 2928 121.10 598753417390780
--------- ---------- ------------- ------------------
11:43:49
AM XLON 9 121.10 598753417390799
--------- ---------- ------------- ------------------
11:43:54
AM XLON 5 121.10 598753417390806
--------- ---------- ------------- ------------------
11:43:59
AM XLON 3 121.10 598753417390832
--------- ---------- ------------- ------------------
11:44:04
AM XLON 2 121.10 598753417390842
--------- ---------- ------------- ------------------
11:44:09
AM XLON 2 121.10 598753417390848
--------- ---------- ------------- ------------------
11:44:14
AM XLON 4 121.10 598753417390856
--------- ---------- ------------- ------------------
11:44:39
AM XLON 12534 121.08 598753417390887
--------- ---------- ------------- ------------------
11:56:52
AM XLON 11209 121.10 598753417392047
--------- ---------- ------------- ------------------
11:57:56
AM XLON 3395 121.18 598753417392133
--------- ---------- ------------- ------------------
11:58:37
AM XLON 1683 121.18 598753417392156
--------- ---------- ------------- ------------------
11:59:12
AM XLON 1426 121.18 598753417392197
--------- ---------- ------------- ------------------
12:00:19
PM XLON 3175 121.18 598753417392415
--------- ---------- ------------- ------------------
12:00:53
PM XLON 1722 121.18 598753417392500
--------- ---------- ------------- ------------------
12:01:37
PM XLON 2731 121.12 598753417392579
--------- ---------- ------------- ------------------
12:01:37
PM XLON 719 121.14 598753417392584
--------- ---------- ------------- ------------------
12:01:37
PM XLON 2551 121.14 598753417392581
--------- ---------- ------------- ------------------
12:01:37
PM XLON 2731 121.14 598753417392580
--------- ---------- ------------- ------------------
12:01:37
PM XLON 3359 121.14 598753417392583
--------- ---------- ------------- ------------------
12:01:37
PM XLON 3418 121.14 598753417392582
--------- ---------- ------------- ------------------
12:01:37
PM XLON 13827 121.16 598753417392569
--------- ---------- ------------- ------------------
12:01:38
PM XLON 1542 121.04 598753417392597
--------- ---------- ------------- ------------------
12:01:38
PM XLON 1740 121.04 598753417392595
--------- ---------- ------------- ------------------
12:01:38
PM XLON 2731 121.04 598753417392596
--------- ---------- ------------- ------------------
12:01:38
PM XLON 3418 121.04 598753417392598
--------- ---------- ------------- ------------------
12:01:39
PM XLON 6 121.04 598753417392605
--------- ---------- ------------- ------------------
12:01:39
PM XLON 41 121.04 598753417392606
--------- ---------- ------------- ------------------
12:01:39
PM XLON 52 121.04 598753417392607
--------- ---------- ------------- ------------------
12:01:39
PM XLON 64 121.04 598753417392599
--------- ---------- ------------- ------------------
12:01:39
PM XLON 2731 121.04 598753417392600
--------- ---------- ------------- ------------------
12:01:40
PM XLON 51 121.04 598753417392610
--------- ---------- ------------- ------------------
12:01:40
PM XLON 401 121.04 598753417392608
--------- ---------- ------------- ------------------
12:01:41
PM XLON 22 121.04 598753417392612
--------- ---------- ------------- ------------------
12:01:41
PM XLON 43 121.04 598753417392611
--------- ---------- ------------- ------------------
12:02:22
PM XLON 18 121.02 598753417392677
--------- ---------- ------------- ------------------
12:02:22
PM XLON 11352 121.04 598753417392672
--------- ---------- ------------- ------------------
12:02:24
PM XLON 44 121.02 598753417392678
--------- ---------- ------------- ------------------
12:02:24
PM XLON 1835 121.02 598753417392679
--------- ---------- ------------- ------------------
12:02:24
PM XLON 2731 121.02 598753417392680
--------- ---------- ------------- ------------------
12:02:24
PM XLON 3418 121.02 598753417392681
--------- ---------- ------------- ------------------
12:02:25
PM XLON 26 121.02 598753417392682
--------- ---------- ------------- ------------------
12:02:26
PM XLON 2 121.02 598753417392684
--------- ---------- ------------- ------------------
12:02:26
PM XLON 225 121.02 598753417392683
--------- ---------- ------------- ------------------
12:02:27
PM XLON 2 121.02 598753417392685
--------- ---------- ------------- ------------------
12:02:28
PM XLON 180 121.02 598753417392692
--------- ---------- ------------- ------------------
12:02:29
PM XLON 2 121.02 598753417392693
--------- ---------- ------------- ------------------
12:02:30
PM XLON 3 121.02 598753417392695
--------- ---------- ------------- ------------------
12:02:30
PM XLON 324 121.02 598753417392694
--------- ---------- ------------- ------------------
12:02:34
PM XLON 1115 121.02 598753417392696
--------- ---------- ------------- ------------------
12:02:36
PM XLON 759 121.02 598753417392697
--------- ---------- ------------- ------------------
12:02:38
PM XLON 1697 121.02 598753417392699
--------- ---------- ------------- ------------------
12:02:53
PM XLON 31 121.02 598753417392720
--------- ---------- ------------- ------------------
12:03:01
PM XLON 440 121.00 598753417392739
--------- ---------- ------------- ------------------
12:03:01
PM XLON 2514 121.00 598753417392738
--------- ---------- ------------- ------------------
12:03:01
PM XLON 2551 121.00 598753417392736
--------- ---------- ------------- ------------------
12:03:01
PM XLON 2551 121.00 598753417392742
--------- ---------- ------------- ------------------
12:03:01
PM XLON 3232 121.00 598753417392740
--------- ---------- ------------- ------------------
12:03:01
PM XLON 3418 121.00 598753417392737
--------- ---------- ------------- ------------------
12:03:01
PM XLON 3418 121.00 598753417392741
--------- ---------- ------------- ------------------
12:03:01
PM XLON 3500 121.00 598753417392735
--------- ---------- ------------- ------------------
12:03:16
PM XLON 22 120.94 598753417392767
--------- ---------- ------------- ------------------
12:03:16
PM XLON 3133 120.94 598753417392768
--------- ---------- ------------- ------------------
12:03:16
PM XLON 3604 120.94 598753417392769
--------- ---------- ------------- ------------------
12:04:49
PM XLON 107 120.98 598753417392813
--------- ---------- ------------- ------------------
12:05:34
PM XLON 3500 120.96 598753417392875
--------- ---------- ------------- ------------------
12:05:34
PM XLON 3201 120.98 598753417392876
--------- ---------- ------------- ------------------
12:05:39
PM XLON 3201 120.98 598753417392887
--------- ---------- ------------- ------------------
12:05:41
PM XLON 3201 120.98 598753417392891
--------- ---------- ------------- ------------------
12:05:44
PM XLON 3201 120.98 598753417392895
--------- ---------- ------------- ------------------
12:05:47
PM XLON 3201 120.98 598753417392911
--------- ---------- ------------- ------------------
12:05:49
PM XLON 3201 120.98 598753417392918
--------- ---------- ------------- ------------------
12:05:52
PM XLON 2794 120.96 598753417392932
--------- ---------- ------------- ------------------
12:05:52
PM XLON 3201 120.98 598753417392933
--------- ---------- ------------- ------------------
12:05:52
PM XLON 3418 120.98 598753417392934
--------- ---------- ------------- ------------------
12:05:56
PM XLON 3201 120.98 598753417392938
--------- ---------- ------------- ------------------
12:06:39
PM XLON 3500 120.94 598753417392953
--------- ---------- ------------- ------------------
12:06:39
PM XLON 3510 120.94 598753417392954
--------- ---------- ------------- ------------------
12:06:39
PM XLON 12278 120.94 598753417392952
--------- ---------- ------------- ------------------
12:11:44
PM XLON 341 120.90 598753417393481
--------- ---------- ------------- ------------------
12:11:44
PM XLON 2736 120.90 598753417393482
--------- ---------- ------------- ------------------
12:14:36
PM XLON 10898 120.88 598753417393604
--------- ---------- ------------- ------------------
12:15:12
PM XLON 502 120.92 598753417393660
--------- ---------- ------------- ------------------
12:15:12
PM XLON 2354 120.92 598753417393661
--------- ---------- ------------- ------------------
12:16:03
PM XLON 2038 120.94 598753417393678
--------- ---------- ------------- ------------------
12:16:03
PM XLON 2735 120.94 598753417393679
--------- ---------- ------------- ------------------
12:16:03
PM XLON 3418 120.94 598753417393680
--------- ---------- ------------- ------------------
12:16:03
PM XLON 4563 120.94 598753417393681
--------- ---------- ------------- ------------------
12:16:03
PM XLON 12859 120.94 598753417393677
--------- ---------- ------------- ------------------
12:21:03
PM XLON 4770 120.90 598753417394169
--------- ---------- ------------- ------------------
12:24:53
PM XLON 7887 120.90 598753417394557
--------- ---------- ------------- ------------------
12:27:17
PM XLON 2836 120.96 598753417394820
--------- ---------- ------------- ------------------
12:27:17
PM XLON 2551 120.98 598753417394825
--------- ---------- ------------- ------------------
12:27:17
PM XLON 2736 120.98 598753417394822
--------- ---------- ------------- ------------------
12:27:17
PM XLON 2870 120.98 598753417394821
--------- ---------- ------------- ------------------
12:27:17
PM XLON 3359 120.98 598753417394824
--------- ---------- ------------- ------------------
12:27:17
PM XLON 3418 120.98 598753417394823
--------- ---------- ------------- ------------------
12:27:22
PM XLON 2354 120.98 598753417394832
--------- ---------- ------------- ------------------
12:27:22
PM XLON 3418 120.98 598753417394833
--------- ---------- ------------- ------------------
12:28:12
PM XLON 1766 120.98 598753417394880
--------- ---------- ------------- ------------------
12:28:12
PM XLON 3418 120.98 598753417394881
--------- ---------- ------------- ------------------
12:28:37
PM XLON 27 120.98 598753417394918
--------- ---------- ------------- ------------------
12:30:37
PM XLON 1759 120.96 598753417395189
--------- ---------- ------------- ------------------
12:30:37
PM XLON 3408 120.96 598753417395190
--------- ---------- ------------- ------------------
12:30:37
PM XLON 5167 120.96 598753417395197
--------- ---------- ------------- ------------------
12:33:00
PM XLON 1179 120.96 598753417395383
--------- ---------- ------------- ------------------
12:34:26
PM XLON 581 120.98 598753417395459
--------- ---------- ------------- ------------------
12:34:26
PM XLON 2354 120.98 598753417395460
--------- ---------- ------------- ------------------
12:38:02
PM XLON 4340 120.98 598753417395812
--------- ---------- ------------- ------------------
12:38:02
PM XLON 6845 120.98 598753417395813
--------- ---------- ------------- ------------------
12:41:17
PM XLON 8857 120.98 598753417395942
--------- ---------- ------------- ------------------
12:41:51
PM XLON 27 121.04 598753417395985
--------- ---------- ------------- ------------------
12:41:52
PM XLON 8 121.04 598753417395986
--------- ---------- ------------- ------------------
12:41:53
PM XLON 4 121.04 598753417395987
--------- ---------- ------------- ------------------
12:41:53
PM XLON 23 121.04 598753417395988
--------- ---------- ------------- ------------------
12:42:09
PM XLON 82 121.04 598753417396004
--------- ---------- ------------- ------------------
12:43:13
PM XLON 3531 121.04 598753417396038
--------- ---------- ------------- ------------------
12:44:00
PM XLON 7674 121.04 598753417396061
--------- ---------- ------------- ------------------
12:44:14
PM XLON 28 121.04 598753417396095
--------- ---------- ------------- ------------------
12:44:37
PM XLON 1312 121.06 598753417396133
--------- ---------- ------------- ------------------
12:44:38
PM XLON 425 121.04 598753417396136
--------- ---------- ------------- ------------------
12:45:02
PM XLON 1392 121.04 598753417396153
--------- ---------- ------------- ------------------
12:45:02
PM XLON 8782 121.04 598753417396152
--------- ---------- ------------- ------------------
12:45:05
PM XLON 1627 121.02 598753417396159
--------- ---------- ------------- ------------------
12:45:05
PM XLON 2038 121.02 598753417396158
--------- ---------- ------------- ------------------
12:45:06
PM XLON 503 121.02 598753417396166
--------- ---------- ------------- ------------------
12:45:06
PM XLON 1624 121.02 598753417396167
--------- ---------- ------------- ------------------
12:45:06
PM XLON 2764 121.02 598753417396163
--------- ---------- ------------- ------------------
12:45:06
PM XLON 3169 121.02 598753417396168
--------- ---------- ------------- ------------------
12:45:06
PM XLON 3418 121.02 598753417396165
--------- ---------- ------------- ------------------
12:45:06
PM XLON 3665 121.02 598753417396164
--------- ---------- ------------- ------------------
12:45:08
PM XLON 1600 121.02 598753417396177
--------- ---------- ------------- ------------------
12:45:08
PM XLON 2764 121.02 598753417396173
--------- ---------- ------------- ------------------
12:45:08
PM XLON 2764 121.02 598753417396174
--------- ---------- ------------- ------------------
12:45:08
PM XLON 2764 121.02 598753417396175
--------- ---------- ------------- ------------------
12:45:08
PM XLON 3418 121.02 598753417396176
--------- ---------- ------------- ------------------
12:45:14
PM XLON 6059 120.98 598753417396186
--------- ---------- ------------- ------------------
12:45:14
PM XLON 2038 121.02 598753417396182
--------- ---------- ------------- ------------------
12:45:14
PM XLON 2764 121.02 598753417396184
--------- ---------- ------------- ------------------
12:45:14
PM XLON 3169 121.02 598753417396185
--------- ---------- ------------- ------------------
12:45:14
PM XLON 3418 121.02 598753417396183
--------- ---------- ------------- ------------------
12:45:16
PM XLON 8952 120.98 598753417396204
--------- ---------- ------------- ------------------
12:45:50
PM XLON 6322 120.98 598753417396218
--------- ---------- ------------- ------------------
12:46:22
PM XLON 1322 120.98 598753417396250
--------- ---------- ------------- ------------------
12:46:22
PM XLON 2038 120.98 598753417396249
--------- ---------- ------------- ------------------
12:49:19
PM XLON 12835 120.96 598753417396475
--------- ---------- ------------- ------------------
12:50:19
PM XLON 2604 120.98 598753417396608
--------- ---------- ------------- ------------------
12:50:19
PM XLON 3327 120.98 598753417396609
--------- ---------- ------------- ------------------
12:50:21
PM XLON 2604 120.98 598753417396617
--------- ---------- ------------- ------------------
12:50:21
PM XLON 5075 120.98 598753417396618
--------- ---------- ------------- ------------------
12:50:32
PM XLON 3128 120.98 598753417396643
--------- ---------- ------------- ------------------
12:50:54
PM XLON 6637 120.98 598753417396657
--------- ---------- ------------- ------------------
12:50:56
PM XLON 680 120.98 598753417396658
--------- ---------- ------------- ------------------
12:51:12
PM XLON 26 120.98 598753417396725
--------- ---------- ------------- ------------------
12:51:12
PM XLON 840 120.98 598753417396724
--------- ---------- ------------- ------------------
12:51:12
PM XLON 2604 120.98 598753417396723
--------- ---------- ------------- ------------------
12:52:14
PM XLON 3601 120.98 598753417396931
--------- ---------- ------------- ------------------
12:52:16
PM XLON 2199 120.98 598753417396937
--------- ---------- ------------- ------------------
12:52:16
PM XLON 2604 120.98 598753417396936
--------- ---------- ------------- ------------------
12:52:29
PM XLON 488 120.98 598753417396970
--------- ---------- ------------- ------------------
12:52:56
PM XLON 1351 120.98 598753417397046
--------- ---------- ------------- ------------------
12:53:00
PM XLON 1292 120.98 598753417397065
--------- ---------- ------------- ------------------
12:53:03
PM XLON 4415 120.98 598753417397066
--------- ---------- ------------- ------------------
12:55:26
PM XLON 642 121.00 598753417397346
--------- ---------- ------------- ------------------
12:55:26
PM XLON 49 121.02 598753417397342
--------- ---------- ------------- ------------------
12:55:26
PM XLON 2489 121.02 598753417397344
--------- ---------- ------------- ------------------
12:55:26
PM XLON 2921 121.02 598753417397343
--------- ---------- ------------- ------------------
12:56:33
PM XLON 2604 121.00 598753417397572
--------- ---------- ------------- ------------------
12:56:33
PM XLON 2604 121.00 598753417397573
--------- ---------- ------------- ------------------
12:57:41
PM XLON 2604 121.00 598753417397774
--------- ---------- ------------- ------------------
12:57:41
PM XLON 6051 121.00 598753417397775
--------- ---------- ------------- ------------------
12:58:17
PM XLON 5868 121.00 598753417397840
--------- ---------- ------------- ------------------
12:58:19
PM XLON 8531 121.00 598753417397841
--------- ---------- ------------- ------------------
12:59:32
PM XLON 298 121.02 598753417397907
--------- ---------- ------------- ------------------
12:59:51
PM XLON 2038 121.02 598753417397923
--------- ---------- ------------- ------------------
13:00:00
PM XLON 2038 121.00 598753417397929
--------- ---------- ------------- ------------------
13:00:00
PM XLON 13696 121.00 598753417397927
--------- ---------- ------------- ------------------
13:00:00
PM XLON 1884 121.02 598753417397930
--------- ---------- ------------- ------------------
13:00:00
PM XLON 2092 121.02 598753417397933
--------- ---------- ------------- ------------------
13:00:00
PM XLON 2921 121.02 598753417397931
--------- ---------- ------------- ------------------
13:00:00
PM XLON 3418 121.02 598753417397932
--------- ---------- ------------- ------------------
13:00:00
PM XLON 5902 121.02 598753417397934
--------- ---------- ------------- ------------------
13:00:16
PM XLON 13536 120.98 598753417397978
--------- ---------- ------------- ------------------
13:01:01
PM XLON 2608 120.98 598753417398010
--------- ---------- ------------- ------------------
13:01:01
PM XLON 2917 120.98 598753417398012
--------- ---------- ------------- ------------------
13:01:01
PM XLON 3500 120.98 598753417398011
--------- ---------- ------------- ------------------
13:01:16
PM XLON 14190 120.94 598753417398073
--------- ---------- ------------- ------------------
13:02:10
PM XLON 4260 120.94 598753417398159
--------- ---------- ------------- ------------------
13:02:10
PM XLON 4381 120.94 598753417398160
--------- ---------- ------------- ------------------
13:07:31
PM XLON 12147 121.00 598753417398759
--------- ---------- ------------- ------------------
13:07:40
PM XLON 2038 120.98 598753417398778
--------- ---------- ------------- ------------------
13:07:40
PM XLON 2368 120.98 598753417398779
--------- ---------- ------------- ------------------
13:08:44
PM XLON 2038 121.02 598753417399072
--------- ---------- ------------- ------------------
13:09:55
PM XLON 1854 121.02 598753417399241
--------- ---------- ------------- ------------------
13:09:55
PM XLON 2738 121.02 598753417399242
--------- ---------- ------------- ------------------
13:12:21
PM XLON 3500 121.04 598753417399513
--------- ---------- ------------- ------------------
13:12:21
PM XLON 14578 121.04 598753417399512
--------- ---------- ------------- ------------------
13:12:26
PM XLON 1008 121.04 598753417399531
--------- ---------- ------------- ------------------
13:15:56
PM XLON 2873 121.04 598753417399998
--------- ---------- ------------- ------------------
13:16:08
PM XLON 38 121.04 598753417400048
--------- ---------- ------------- ------------------
13:16:13
PM XLON 49 121.04 598753417400079
--------- ---------- ------------- ------------------
13:17:14
PM XLON 41 121.04 598753417400182
--------- ---------- ------------- ------------------
13:17:14
PM XLON 2779 121.04 598753417400183
--------- ---------- ------------- ------------------
13:19:17
PM XLON 24 121.04 598753417400396
--------- ---------- ------------- ------------------
13:19:17
PM XLON 3100 121.04 598753417400397
--------- ---------- ------------- ------------------
13:19:24
PM XLON 1 121.04 598753417400406
--------- ---------- ------------- ------------------
13:22:58
PM XLON 2766 121.16 598753417401046
--------- ---------- ------------- ------------------
13:22:58
PM XLON 3500 121.16 598753417401045
--------- ---------- ------------- ------------------
13:22:58
PM XLON 4394 121.16 598753417401044
--------- ---------- ------------- ------------------
13:22:58
PM XLON 8192 121.16 598753417401043
--------- ---------- ------------- ------------------
13:23:01
PM XLON 989 121.16 598753417401057
--------- ---------- ------------- ------------------
13:23:14
PM XLON 2038 121.18 598753417401139
--------- ---------- ------------- ------------------
13:23:14
PM XLON 2700 121.18 598753417401140
--------- ---------- ------------- ------------------
13:23:14
PM XLON 12011 121.18 598753417401138
--------- ---------- ------------- ------------------
13:23:31
PM XLON 2038 121.18 598753417401175
--------- ---------- ------------- ------------------
13:23:50
PM XLON 2038 121.18 598753417401246
--------- ---------- ------------- ------------------
13:23:55
PM XLON 2318 121.18 598753417401279
--------- ---------- ------------- ------------------
13:23:55
PM XLON 3418 121.18 598753417401278
--------- ---------- ------------- ------------------
13:23:55
PM XLON 3973 121.18 598753417401277
--------- ---------- ------------- ------------------
13:24:00
PM XLON 2622 121.18 598753417401284
--------- ---------- ------------- ------------------
13:24:59
PM XLON 3424 121.16 598753417401428
--------- ---------- ------------- ------------------
13:24:59
PM XLON 9687 121.16 598753417401426
--------- ---------- ------------- ------------------
13:29:36
PM XLON 3188 121.22 598753417402246
--------- ---------- ------------- ------------------
13:31:00
PM XLON 1524 121.22 598753417402623
--------- ---------- ------------- ------------------
13:31:02
PM XLON 2067 121.20 598753417402638
--------- ---------- ------------- ------------------
13:31:02
PM XLON 7274 121.20 598753417402639
--------- ---------- ------------- ------------------
13:31:03
PM XLON 5050 121.18 598753417402647
--------- ---------- ------------- ------------------
13:33:12
PM XLON 1985 121.14 598753417403029
--------- ---------- ------------- ------------------
13:33:12
PM XLON 2728 121.14 598753417403027
--------- ---------- ------------- ------------------
13:33:12
PM XLON 3418 121.14 598753417403028
--------- ---------- ------------- ------------------
13:33:28
PM XLON 13490 121.08 598753417403083
--------- ---------- ------------- ------------------
13:34:27
PM XLON 2361 121.06 598753417403246
--------- ---------- ------------- ------------------
13:34:27
PM XLON 11562 121.06 598753417403245
--------- ---------- ------------- ------------------
13:35:01
PM XLON 7531 121.04 598753417403315
--------- ---------- ------------- ------------------
13:35:47
PM XLON 3797 121.00 598753417403436
--------- ---------- ------------- ------------------
13:41:54
PM XLON 1766 121.06 598753417404400
--------- ---------- ------------- ------------------
13:44:05
PM XLON 2551 121.14 598753417404711
--------- ---------- ------------- ------------------
13:44:05
PM XLON 2728 121.14 598753417404710
--------- ---------- ------------- ------------------
13:44:05
PM XLON 3418 121.14 598753417404709
--------- ---------- ------------- ------------------
13:46:12
PM XLON 886 121.22 598753417405015
--------- ---------- ------------- ------------------
13:46:12
PM XLON 1553 121.22 598753417405014
--------- ---------- ------------- ------------------
13:46:16
PM XLON 25 121.22 598753417405019
--------- ---------- ------------- ------------------
13:46:18
PM XLON 17 121.22 598753417405020
--------- ---------- ------------- ------------------
13:47:40
PM XLON 10704 121.20 598753417405241
--------- ---------- ------------- ------------------
13:47:41
PM XLON 3 121.20 598753417405244
--------- ---------- ------------- ------------------
13:47:44
PM XLON 2 121.20 598753417405252
--------- ---------- ------------- ------------------
13:47:46
PM XLON 4 121.20 598753417405259
--------- ---------- ------------- ------------------
13:50:13
PM XLON 3500 121.16 598753417405551
--------- ---------- ------------- ------------------
13:51:10
PM XLON 3387 121.18 598753417405626
--------- ---------- ------------- ------------------
13:51:11
PM XLON 5337 121.14 598753417405628
--------- ---------- ------------- ------------------
13:51:36
PM XLON 381 121.12 598753417405780
--------- ---------- ------------- ------------------
13:51:36
PM XLON 2728 121.12 598753417405781
--------- ---------- ------------- ------------------
13:51:41
PM XLON 19 121.12 598753417405838
--------- ---------- ------------- ------------------
13:51:41
PM XLON 2661 121.12 598753417405839
--------- ---------- ------------- ------------------
13:52:47
PM XLON 2728 121.14 598753417406186
--------- ---------- ------------- ------------------
13:52:47
PM XLON 3418 121.14 598753417406187
--------- ---------- ------------- ------------------
13:53:14
PM XLON 2728 121.14 598753417406246
--------- ---------- ------------- ------------------
13:53:26
PM XLON 2728 121.14 598753417406265
--------- ---------- ------------- ------------------
13:53:26
PM XLON 3418 121.14 598753417406264
--------- ---------- ------------- ------------------
13:53:51
PM XLON 3500 121.14 598753417406280
--------- ---------- ------------- ------------------
13:54:07
PM XLON 13640 121.12 598753417406313
--------- ---------- ------------- ------------------
13:54:07
PM XLON 1188 121.14 598753417406316
--------- ---------- ------------- ------------------
13:54:07
PM XLON 2560 121.14 598753417406314
--------- ---------- ------------- ------------------
13:54:07
PM XLON 2728 121.14 598753417406317
--------- ---------- ------------- ------------------
13:54:07
PM XLON 3418 121.14 598753417406315
--------- ---------- ------------- ------------------
13:54:12
PM XLON 3 121.12 598753417406319
--------- ---------- ------------- ------------------
13:54:12
PM XLON 687 121.12 598753417406320
--------- ---------- ------------- ------------------
13:54:59
PM XLON 123 121.12 598753417406371
--------- ---------- ------------- ------------------
13:55:04
PM XLON 611 121.12 598753417406377
--------- ---------- ------------- ------------------
13:55:04
PM XLON 1295 121.12 598753417406378
--------- ---------- ------------- ------------------
13:55:04
PM XLON 5110 121.12 598753417406376
--------- ---------- ------------- ------------------
13:55:07
PM XLON 34 121.12 598753417406387
--------- ---------- ------------- ------------------
13:55:07
PM XLON 38 121.12 598753417406386
--------- ---------- ------------- ------------------
13:55:37
PM XLON 1167 121.12 598753417406428
--------- ---------- ------------- ------------------
13:55:37
PM XLON 2728 121.12 598753417406427
--------- ---------- ------------- ------------------
13:55:37
PM XLON 3717 121.12 598753417406426
--------- ---------- ------------- ------------------
13:58:35
PM XLON 21 121.12 598753417407049
--------- ---------- ------------- ------------------
13:58:35
PM XLON 26 121.12 598753417407050
--------- ---------- ------------- ------------------
13:58:38
PM XLON 35 121.12 598753417407051
--------- ---------- ------------- ------------------
13:58:42
PM XLON 6 121.12 598753417407068
--------- ---------- ------------- ------------------
13:58:45
PM XLON 3 121.12 598753417407080
--------- ---------- ------------- ------------------
13:58:48
PM XLON 2 121.12 598753417407086
--------- ---------- ------------- ------------------
13:59:34
PM XLON 3 121.12 598753417407209
--------- ---------- ------------- ------------------
13:59:39
PM XLON 39 121.12 598753417407212
--------- ---------- ------------- ------------------
13:59:39
PM XLON 1423 121.12 598753417407213
--------- ---------- ------------- ------------------
14:00:03
PM XLON 2731 121.10 598753417407257
--------- ---------- ------------- ------------------
14:02:14
PM XLON 417 121.16 598753417407718
--------- ---------- ------------- ------------------
14:02:14
PM XLON 7429 121.16 598753417407719
--------- ---------- ------------- ------------------
14:13:04
PM XLON 10177 121.34 598753417409019
--------- ---------- ------------- ------------------
14:13:04
PM XLON 10177 121.34 598753417409023
--------- ---------- ------------- ------------------
14:39:04
PM XLON 3074 120.94 598753417416156
--------- ---------- ------------- ------------------
14:39:04
PM XLON 13240 120.94 598753417416155
--------- ---------- ------------- ------------------
14:39:06
PM XLON 3500 120.92 598753417416171
--------- ---------- ------------- ------------------
14:39:08
PM XLON 697 120.94 598753417416185
--------- ---------- ------------- ------------------
14:39:08
PM XLON 2347 120.94 598753417416183
--------- ---------- ------------- ------------------
14:39:08
PM XLON 3418 120.94 598753417416184
--------- ---------- ------------- ------------------
14:39:10
PM XLON 2038 120.94 598753417416203
--------- ---------- ------------- ------------------
14:39:27
PM XLON 19 120.94 598753417416298
--------- ---------- ------------- ------------------
14:39:49
PM XLON 3500 120.94 598753417416362
--------- ---------- ------------- ------------------
14:39:54
PM XLON 2728 120.94 598753417416369
--------- ---------- ------------- ------------------
14:39:54
PM XLON 3418 120.94 598753417416368
--------- ---------- ------------- ------------------
14:40:00
PM XLON 3500 120.92 598753417416403
--------- ---------- ------------- ------------------
14:40:00
PM XLON 4696 120.92 598753417416404
--------- ---------- ------------- ------------------
14:40:15
PM XLON 3500 120.94 598753417416494
--------- ---------- ------------- ------------------
14:41:00
PM XLON 885 120.94 598753417416720
--------- ---------- ------------- ------------------
14:41:10
PM XLON 3500 120.94 598753417416846
--------- ---------- ------------- ------------------
14:41:31
PM XLON 13679 121.00 598753417416952
--------- ---------- ------------- ------------------
14:41:32
PM XLON 2728 121.00 598753417416955
--------- ---------- ------------- ------------------
14:43:07
PM XLON 1588 120.98 598753417417409
--------- ---------- ------------- ------------------
14:43:07
PM XLON 2728 120.98 598753417417410
--------- ---------- ------------- ------------------
14:43:07
PM XLON 3418 120.98 598753417417411
--------- ---------- ------------- ------------------
14:43:07
PM XLON 5232 120.98 598753417417406
--------- ---------- ------------- ------------------
14:43:07
PM XLON 6464 120.98 598753417417405
--------- ---------- ------------- ------------------
14:43:12
PM XLON 622 120.98 598753417417454
--------- ---------- ------------- ------------------
14:43:12
PM XLON 1543 120.98 598753417417455
--------- ---------- ------------- ------------------
14:43:13
PM XLON 341 120.98 598753417417457
--------- ---------- ------------- ------------------
14:43:14
PM XLON 10 120.98 598753417417460
--------- ---------- ------------- ------------------
14:43:15
PM XLON 5 120.98 598753417417465
--------- ---------- ------------- ------------------
14:43:15
PM XLON 194 120.98 598753417417466
--------- ---------- ------------- ------------------
14:43:17
PM XLON 4 120.98 598753417417473
--------- ---------- ------------- ------------------
14:43:18
PM XLON 2 120.98 598753417417474
--------- ---------- ------------- ------------------
14:43:18
PM XLON 2 120.98 598753417417490
--------- ---------- ------------- ------------------
14:43:18
PM XLON 225 120.98 598753417417475
--------- ---------- ------------- ------------------
14:43:18
PM XLON 1294 120.98 598753417417476
--------- ---------- ------------- ------------------
14:43:20
PM XLON 4 120.98 598753417417496
--------- ---------- ------------- ------------------
14:43:25
PM XLON 27 120.98 598753417417513
--------- ---------- ------------- ------------------
14:43:26
PM XLON 30 120.98 598753417417517
--------- ---------- ------------- ------------------
14:44:19
PM XLON 6463 121.04 598753417417769
--------- ---------- ------------- ------------------
14:44:19
PM XLON 12689 121.04 598753417417768
--------- ---------- ------------- ------------------
14:44:40
PM XLON 100 121.10 598753417417853
--------- ---------- ------------- ------------------
14:44:40
PM XLON 6020 121.10 598753417417852
--------- ---------- ------------- ------------------
14:45:00
PM XLON 1518 121.20 598753417417911
--------- ---------- ------------- ------------------
14:45:15
PM XLON 21 121.22 598753417417991
--------- ---------- ------------- ------------------
14:45:27
PM XLON 540 121.22 598753417418055
--------- ---------- ------------- ------------------
14:46:13
PM XLON 9224 121.24 598753417418236
--------- ---------- ------------- ------------------
14:46:49
PM XLON 100 121.24 598753417418403
--------- ---------- ------------- ------------------
14:46:49
PM XLON 500 121.24 598753417418404
--------- ---------- ------------- ------------------
14:46:58
PM XLON 100 121.24 598753417418433
--------- ---------- ------------- ------------------
14:46:58
PM XLON 500 121.24 598753417418434
--------- ---------- ------------- ------------------
14:47:07
PM XLON 100 121.24 598753417418448
--------- ---------- ------------- ------------------
14:47:07
PM XLON 500 121.24 598753417418449
--------- ---------- ------------- ------------------
14:47:16
PM XLON 100 121.24 598753417418474
--------- ---------- ------------- ------------------
14:47:16
PM XLON 500 121.24 598753417418475
--------- ---------- ------------- ------------------
14:47:29
PM XLON 2551 121.26 598753417418517
--------- ---------- ------------- ------------------
14:47:29
PM XLON 3418 121.26 598753417418516
--------- ---------- ------------- ------------------
14:47:29
PM XLON 9245 121.26 598753417418510
--------- ---------- ------------- ------------------
14:47:43
PM XLON 408 121.28 598753417418568
--------- ---------- ------------- ------------------
14:48:30
PM XLON 3400 121.34 598753417418838
--------- ---------- ------------- ------------------
14:49:42
PM XLON 2551 121.34 598753417419135
--------- ---------- ------------- ------------------
14:49:42
PM XLON 2728 121.34 598753417419137
--------- ---------- ------------- ------------------
14:49:42
PM XLON 3418 121.34 598753417419136
--------- ---------- ------------- ------------------
14:49:42
PM XLON 4031 121.34 598753417419138
--------- ---------- ------------- ------------------
14:49:54
PM XLON 1700 121.30 598753417419183
--------- ---------- ------------- ------------------
14:49:59
PM XLON 2551 121.30 598753417419205
--------- ---------- ------------- ------------------
14:49:59
PM XLON 2728 121.30 598753417419206
--------- ---------- ------------- ------------------
14:49:59
PM XLON 3400 121.30 598753417419204
--------- ---------- ------------- ------------------
14:49:59
PM XLON 3418 121.30 598753417419207
--------- ---------- ------------- ------------------
14:50:58
PM XLON 3378 121.44 598753417419546
--------- ---------- ------------- ------------------
14:50:58
PM XLON 4058 121.44 598753417419542
--------- ---------- ------------- ------------------
14:50:58
PM XLON 11079 121.44 598753417419545
--------- ---------- ------------- ------------------
14:51:26
PM XLON 13679 121.44 598753417419711
--------- ---------- ------------- ------------------
14:51:30
PM XLON 12064 121.44 598753417419716
--------- ---------- ------------- ------------------
14:51:34
PM XLON 100 121.44 598753417419718
--------- ---------- ------------- ------------------
14:51:34
PM XLON 500 121.44 598753417419719
--------- ---------- ------------- ------------------
14:51:35
PM XLON 10765 121.44 598753417419720
--------- ---------- ------------- ------------------
14:51:46
PM XLON 100 121.42 598753417419763
--------- ---------- ------------- ------------------
14:51:46
PM XLON 2799 121.42 598753417419760
--------- ---------- ------------- ------------------
14:51:46
PM XLON 3000 121.42 598753417419759
--------- ---------- ------------- ------------------
14:51:46
PM XLON 6000 121.42 598753417419758
--------- ---------- ------------- ------------------
14:51:50
PM XLON 100 121.42 598753417419795
--------- ---------- ------------- ------------------
14:51:50
PM XLON 500 121.42 598753417419796
--------- ---------- ------------- ------------------
14:51:53
PM XLON 1500 121.42 598753417419810
--------- ---------- ------------- ------------------
14:52:20
PM XLON 14124 121.48 598753417419894
--------- ---------- ------------- ------------------
14:52:22
PM XLON 100 121.48 598753417419900
--------- ---------- ------------- ------------------
14:52:22
PM XLON 500 121.48 598753417419902
--------- ---------- ------------- ------------------
14:52:22
PM XLON 14132 121.48 598753417419901
--------- ---------- ------------- ------------------
14:52:31
PM XLON 100 121.48 598753417419942
--------- ---------- ------------- ------------------
14:52:38
PM XLON 1000 121.48 598753417419958
--------- ---------- ------------- ------------------
14:52:40
PM XLON 100 121.48 598753417419968
--------- ---------- ------------- ------------------
14:52:58
PM XLON 100 121.48 598753417420042
--------- ---------- ------------- ------------------
14:52:58
PM XLON 12825 121.48 598753417420043
--------- ---------- ------------- ------------------
14:53:07
PM XLON 10547 121.48 598753417420102
--------- ---------- ------------- ------------------
14:53:27
PM XLON 458 121.48 598753417420190
--------- ---------- ------------- ------------------
14:54:00
PM XLON 6483 121.48 598753417420322
--------- ---------- ------------- ------------------
14:54:00
PM XLON 7922 121.48 598753417420323
--------- ---------- ------------- ------------------
14:55:02
PM XLON 335 121.48 598753417420596
--------- ---------- ------------- ------------------
14:55:02
PM XLON 2604 121.48 598753417420580
--------- ---------- ------------- ------------------
14:55:02
PM XLON 3720 121.48 598753417420597
--------- ---------- ------------- ------------------
14:55:02
PM XLON 7275 121.48 598753417420595
--------- ---------- ------------- ------------------
14:55:02
PM XLON 9775 121.48 598753417420587
--------- ---------- ------------- ------------------
14:55:03
PM XLON 1206 121.46 598753417420602
--------- ---------- ------------- ------------------
14:55:03
PM XLON 6069 121.46 598753417420601
--------- ---------- ------------- ------------------
14:56:11
PM XLON 100 121.40 598753417420960
--------- ---------- ------------- ------------------
14:56:11
PM XLON 500 121.40 598753417420961
--------- ---------- ------------- ------------------
14:56:20
PM XLON 100 121.40 598753417420983
--------- ---------- ------------- ------------------
14:56:20
PM XLON 500 121.40 598753417420984
--------- ---------- ------------- ------------------
14:56:31
PM XLON 100 121.40 598753417421020
--------- ---------- ------------- ------------------
14:56:31
PM XLON 300 121.40 598753417421021
--------- ---------- ------------- ------------------
14:56:56
PM XLON 6840 121.42 598753417421190
--------- ---------- ------------- ------------------
14:56:56
PM XLON 7613 121.42 598753417421191
--------- ---------- ------------- ------------------
14:58:16
PM XLON 485 121.40 598753417421530
--------- ---------- ------------- ------------------
14:58:20
PM XLON 7 121.40 598753417421540
--------- ---------- ------------- ------------------
14:58:22
PM XLON 100 121.38 598753417421544
--------- ---------- ------------- ------------------
14:58:22
PM XLON 500 121.38 598753417421545
--------- ---------- ------------- ------------------
14:58:22
PM XLON 900 121.40 598753417421543
--------- ---------- ------------- ------------------
14:58:22
PM XLON 3014 121.40 598753417421542
--------- ---------- ------------- ------------------
14:58:27
PM XLON 3400 121.38 598753417421552
--------- ---------- ------------- ------------------
14:58:27
PM XLON 9941 121.38 598753417421551
--------- ---------- ------------- ------------------
14:58:30
PM XLON 1079 121.38 598753417421575
--------- ---------- ------------- ------------------
14:58:59
PM XLON 2038 121.40 598753417421634
--------- ---------- ------------- ------------------
14:58:59
PM XLON 2871 121.40 598753417421635
--------- ---------- ------------- ------------------
14:59:03
PM XLON 607 121.40 598753417421661
--------- ---------- ------------- ------------------
14:59:08
PM XLON 2 121.40 598753417421671
--------- ---------- ------------- ------------------
14:59:12
PM XLON 2 121.40 598753417421674
--------- ---------- ------------- ------------------
14:59:12
PM XLON 1169 121.40 598753417421675
--------- ---------- ------------- ------------------
14:59:12
PM XLON 2038 121.40 598753417421676
--------- ---------- ------------- ------------------
14:59:15
PM XLON 3 121.40 598753417421684
--------- ---------- ------------- ------------------
14:59:52
PM XLON 705 121.40 598753417421761
--------- ---------- ------------- ------------------
14:59:55
PM XLON 4072 121.40 598753417421765
--------- ---------- ------------- ------------------
14:59:59
PM XLON 19 121.40 598753417421788
--------- ---------- ------------- ------------------
15:00:00
PM XLON 1349 121.38 598753417421816
--------- ---------- ------------- ------------------
15:00:00
PM XLON 2038 121.38 598753417421817
--------- ---------- ------------- ------------------
15:00:00
PM XLON 3400 121.38 598753417421814
--------- ---------- ------------- ------------------
15:00:00
PM XLON 4183 121.38 598753417421815
--------- ---------- ------------- ------------------
15:00:00
PM XLON 692 121.40 598753417421819
--------- ---------- ------------- ------------------
15:00:00
PM XLON 1681 121.40 598753417421818
--------- ---------- ------------- ------------------
15:00:00
PM XLON 4758 121.40 598753417421813
--------- ---------- ------------- ------------------
15:00:04
PM XLON 3400 121.32 598753417421833
--------- ---------- ------------- ------------------
15:00:34
PM XLON 4557 121.34 598753417421911
--------- ---------- ------------- ------------------
15:00:39
PM XLON 13013 121.30 598753417421932
--------- ---------- ------------- ------------------
15:00:39
PM XLON 397 121.32 598753417421953
--------- ---------- ------------- ------------------
15:00:39
PM XLON 2038 121.32 598753417421952
--------- ---------- ------------- ------------------
15:00:39
PM XLON 2551 121.32 598753417421951
--------- ---------- ------------- ------------------
15:00:44
PM XLON 6405 121.20 598753417421981
--------- ---------- ------------- ------------------
15:01:17
PM XLON 100 121.20 598753417422096
--------- ---------- ------------- ------------------
15:01:26
PM XLON 100 121.20 598753417422136
--------- ---------- ------------- ------------------
15:01:44
PM XLON 100 121.20 598753417422234
--------- ---------- ------------- ------------------
15:01:52
PM XLON 2038 121.20 598753417422281
--------- ---------- ------------- ------------------
15:01:52
PM XLON 2551 121.20 598753417422280
--------- ---------- ------------- ------------------
15:01:52
PM XLON 3879 121.20 598753417422282
--------- ---------- ------------- ------------------
15:01:52
PM XLON 11706 121.20 598753417422269
--------- ---------- ------------- ------------------
15:02:11
PM XLON 100 121.14 598753417422352
--------- ---------- ------------- ------------------
15:02:11
PM XLON 500 121.14 598753417422354
--------- ---------- ------------- ------------------
15:02:25
PM XLON 12162 121.20 598753417422534
--------- ---------- ------------- ------------------
15:02:33
PM XLON 11478 121.16 598753417422563
--------- ---------- ------------- ------------------
15:02:36
PM XLON 1639 121.14 598753417422586
--------- ---------- ------------- ------------------
15:02:36
PM XLON 3000 121.14 598753417422587
--------- ---------- ------------- ------------------
15:02:38
PM XLON 4884 121.14 598753417422603
--------- ---------- ------------- ------------------
15:03:18
PM XLON 23 121.20 598753417422846
--------- ---------- ------------- ------------------
15:03:57
PM XLON 1316 121.20 598753417422967
--------- ---------- ------------- ------------------
15:03:57
PM XLON 2669 121.20 598753417422969
--------- ---------- ------------- ------------------
15:03:57
PM XLON 2764 121.20 598753417422968
--------- ---------- ------------- ------------------
15:04:10
PM XLON 549 121.22 598753417423008
--------- ---------- ------------- ------------------
15:04:10
PM XLON 600 121.22 598753417423009
--------- ---------- ------------- ------------------
15:04:10
PM XLON 2222 121.22 598753417423010
--------- ---------- ------------- ------------------
15:04:13
PM XLON 1358 121.22 598753417423039
--------- ---------- ------------- ------------------
15:04:13
PM XLON 1455 121.22 598753417423037
--------- ---------- ------------- ------------------
15:04:13
PM XLON 2551 121.22 598753417423038
--------- ---------- ------------- ------------------
15:04:37
PM XLON 2100 121.16 598753417423136
--------- ---------- ------------- ------------------
15:04:37
PM XLON 2500 121.16 598753417423135
--------- ---------- ------------- ------------------
15:04:37
PM XLON 4505 121.16 598753417423134
--------- ---------- ------------- ------------------
15:04:37
PM XLON 7550 121.18 598753417423124
--------- ---------- ------------- ------------------
15:04:37
PM XLON 9331 121.18 598753417423118
--------- ---------- ------------- ------------------
15:05:36
PM XLON 100 121.10 598753417423408
--------- ---------- ------------- ------------------
15:05:36
PM XLON 1068 121.10 598753417423410
--------- ---------- ------------- ------------------
15:05:36
PM XLON 11627 121.10 598753417423409
--------- ---------- ------------- ------------------
15:07:10
PM XLON 200 121.08 598753417423850
--------- ---------- ------------- ------------------
15:07:10
PM XLON 8137 121.08 598753417423851
--------- ---------- ------------- ------------------
15:07:23
PM XLON 100 121.10 598753417423929
--------- ---------- ------------- ------------------
15:08:18
PM XLON 4317 121.10 598753417424105
--------- ---------- ------------- ------------------
15:09:03
PM XLON 3273 121.10 598753417424272
--------- ---------- ------------- ------------------
15:09:03
PM XLON 7744 121.10 598753417424271
--------- ---------- ------------- ------------------
15:09:06
PM XLON 3351 121.10 598753417424286
--------- ---------- ------------- ------------------
15:09:49
PM XLON 2038 121.08 598753417424478
--------- ---------- ------------- ------------------
15:09:49
PM XLON 2551 121.08 598753417424477
--------- ---------- ------------- ------------------
15:09:49
PM XLON 2764 121.08 598753417424476
--------- ---------- ------------- ------------------
15:09:49
PM XLON 3418 121.08 598753417424475
--------- ---------- ------------- ------------------
15:09:49
PM XLON 8291 121.08 598753417424466
--------- ---------- ------------- ------------------
15:10:20
PM XLON 14434 121.08 598753417424637
--------- ---------- ------------- ------------------
15:10:30
PM XLON 100 121.08 598753417424705
--------- ---------- ------------- ------------------
15:10:30
PM XLON 500 121.08 598753417424706
--------- ---------- ------------- ------------------
15:10:32
PM XLON 4709 121.08 598753417424713
--------- ---------- ------------- ------------------
15:10:32
PM XLON 9179 121.08 598753417424710
--------- ---------- ------------- ------------------
15:10:42
PM XLON 6634 121.06 598753417424824
--------- ---------- ------------- ------------------
15:10:42
PM XLON 7925 121.06 598753417424823
--------- ---------- ------------- ------------------
15:14:00
PM XLON 2922 121.10 598753417425584
--------- ---------- ------------- ------------------
15:14:02
PM XLON 2445 121.10 598753417425603
--------- ---------- ------------- ------------------
15:14:02
PM XLON 3418 121.10 598753417425602
--------- ---------- ------------- ------------------
15:14:02
PM XLON 8593 121.10 598753417425587
--------- ---------- ------------- ------------------
15:14:03
PM XLON 1130 121.10 598753417425609
--------- ---------- ------------- ------------------
15:14:03
PM XLON 1506 121.10 598753417425610
--------- ---------- ------------- ------------------
15:14:03
PM XLON 2038 121.10 598753417425611
--------- ---------- ------------- ------------------
15:14:03
PM XLON 2038 121.10 598753417425613
--------- ---------- ------------- ------------------
15:14:03
PM XLON 2551 121.10 598753417425616
--------- ---------- ------------- ------------------
15:14:03
PM XLON 2764 121.10 598753417425614
--------- ---------- ------------- ------------------
15:14:03
PM XLON 3418 121.10 598753417425615
--------- ---------- ------------- ------------------
15:14:04
PM XLON 2551 121.10 598753417425618
--------- ---------- ------------- ------------------
15:14:04
PM XLON 3418 121.10 598753417425617
--------- ---------- ------------- ------------------
15:14:10
PM XLON 2551 121.16 598753417425648
--------- ---------- ------------- ------------------
15:14:10
PM XLON 3400 121.16 598753417425647
--------- ---------- ------------- ------------------
15:14:11
PM XLON 50 121.16 598753417425653
--------- ---------- ------------- ------------------
15:14:11
PM XLON 3000 121.16 598753417425654
--------- ---------- ------------- ------------------
15:14:12
PM XLON 4 121.16 598753417425655
--------- ---------- ------------- ------------------
15:14:12
PM XLON 2551 121.16 598753417425657
--------- ---------- ------------- ------------------
15:14:12
PM XLON 2900 121.16 598753417425656
--------- ---------- ------------- ------------------
15:14:13
PM XLON 2 121.16 598753417425658
--------- ---------- ------------- ------------------
15:14:13
PM XLON 2500 121.16 598753417425659
--------- ---------- ------------- ------------------
15:14:13
PM XLON 2551 121.16 598753417425660
--------- ---------- ------------- ------------------
15:14:15
PM XLON 4 121.16 598753417425665
--------- ---------- ------------- ------------------
15:14:15
PM XLON 1100 121.16 598753417425666
--------- ---------- ------------- ------------------
15:14:50
PM XLON 2764 121.20 598753417425856
--------- ---------- ------------- ------------------
15:14:50
PM XLON 3418 121.20 598753417425857
--------- ---------- ------------- ------------------
15:14:50
PM XLON 4344 121.20 598753417425855
--------- ---------- ------------- ------------------
15:14:57
PM XLON 1115 121.20 598753417425889
--------- ---------- ------------- ------------------
15:15:00
PM XLON 47 121.20 598753417425894
--------- ---------- ------------- ------------------
15:15:00
PM XLON 1175 121.20 598753417425895
--------- ---------- ------------- ------------------
15:15:08
PM XLON 1709 121.18 598753417425930
--------- ---------- ------------- ------------------
15:15:08
PM XLON 2764 121.18 598753417425931
--------- ---------- ------------- ------------------
15:15:15
PM XLON 8297 121.16 598753417425957
--------- ---------- ------------- ------------------
15:15:38
PM XLON 14590 121.16 598753417426118
--------- ---------- ------------- ------------------
15:15:39
PM XLON 519 121.16 598753417426149
--------- ---------- ------------- ------------------
15:15:39
PM XLON 6322 121.16 598753417426151
--------- ---------- ------------- ------------------
15:15:39
PM XLON 14459 121.16 598753417426144
--------- ---------- ------------- ------------------
15:15:40
PM XLON 727 121.16 598753417426156
--------- ---------- ------------- ------------------
15:15:43
PM XLON 219 121.16 598753417426159
--------- ---------- ------------- ------------------
15:17:51
PM XLON 3500 121.18 598753417426706
--------- ---------- ------------- ------------------
15:18:37
PM XLON 13300 121.16 598753417426808
--------- ---------- ------------- ------------------
15:18:59
PM XLON 5015 121.10 598753417426918
--------- ---------- ------------- ------------------
15:19:05
PM XLON 971 121.10 598753417426928
--------- ---------- ------------- ------------------
15:19:05
PM XLON 1346 121.10 598753417426927
--------- ---------- ------------- ------------------
15:19:08
PM XLON 2764 121.10 598753417426940
--------- ---------- ------------- ------------------
15:19:08
PM XLON 2910 121.10 598753417426939
--------- ---------- ------------- ------------------
15:19:08
PM XLON 3418 121.10 598753417426941
--------- ---------- ------------- ------------------
15:19:08
PM XLON 3803 121.10 598753417426942
--------- ---------- ------------- ------------------
15:19:37
PM XLON 989 121.06 598753417427101
--------- ---------- ------------- ------------------
15:20:09
PM XLON 9 121.08 598753417427215
--------- ---------- ------------- ------------------
15:20:11
PM XLON 710 121.08 598753417427223
--------- ---------- ------------- ------------------
15:22:30
PM XLON 3635 121.12 598753417427816
--------- ---------- ------------- ------------------
15:22:30
PM XLON 10946 121.12 598753417427817
--------- ---------- ------------- ------------------
15:22:30
PM XLON 1437 121.14 598753417427822
--------- ---------- ------------- ------------------
15:22:30
PM XLON 2038 121.14 598753417427820
--------- ---------- ------------- ------------------
15:22:30
PM XLON 2551 121.14 598753417427821
--------- ---------- ------------- ------------------
15:22:30
PM XLON 3418 121.14 598753417427819
--------- ---------- ------------- ------------------
15:22:32
PM XLON 5 121.12 598753417427824
--------- ---------- ------------- ------------------
15:22:32
PM XLON 778 121.12 598753417427827
--------- ---------- ------------- ------------------
15:22:32
PM XLON 1730 121.12 598753417427826
--------- ---------- ------------- ------------------
15:22:32
PM XLON 2764 121.12 598753417427825
--------- ---------- ------------- ------------------
15:22:33
PM XLON 6 121.12 598753417427830
--------- ---------- ------------- ------------------
15:24:11
PM XLON 3400 121.20 598753417428175
--------- ---------- ------------- ------------------
15:24:11
PM XLON 4498 121.20 598753417428173
--------- ---------- ------------- ------------------
15:24:13
PM XLON 1066 121.20 598753417428180
--------- ---------- ------------- ------------------
15:25:22
PM XLON 7241 121.22 598753417428451
--------- ---------- ------------- ------------------
15:26:00
PM XLON 1447 121.16 598753417428894
--------- ---------- ------------- ------------------
15:26:00
PM XLON 2764 121.16 598753417428892
--------- ---------- ------------- ------------------
15:26:00
PM XLON 3040 121.16 598753417428896
--------- ---------- ------------- ------------------
15:26:00
PM XLON 3418 121.16 598753417428893
--------- ---------- ------------- ------------------
15:26:00
PM XLON 8000 121.16 598753417428895
--------- ---------- ------------- ------------------
15:26:00
PM XLON 2019 121.20 598753417428868
--------- ---------- ------------- ------------------
15:26:00
PM XLON 12589 121.20 598753417428869
--------- ---------- ------------- ------------------
15:26:18
PM XLON 2386 121.16 598753417428948
--------- ---------- ------------- ------------------
15:26:18
PM XLON 5043 121.16 598753417428947
--------- ---------- ------------- ------------------
15:26:19
PM XLON 3 121.16 598753417428949
--------- ---------- ------------- ------------------
15:26:19
PM XLON 21 121.16 598753417428950
--------- ---------- ------------- ------------------
15:27:00
PM XLON 2551 121.16 598753417429047
--------- ---------- ------------- ------------------
15:27:00
PM XLON 2764 121.16 598753417429046
--------- ---------- ------------- ------------------
15:27:00
PM XLON 3418 121.16 598753417429045
--------- ---------- ------------- ------------------
15:27:05
PM XLON 998 121.16 598753417429086
--------- ---------- ------------- ------------------
15:27:05
PM XLON 1783 121.16 598753417429084
--------- ---------- ------------- ------------------
15:27:05
PM XLON 2551 121.16 598753417429087
--------- ---------- ------------- ------------------
15:27:05
PM XLON 2764 121.16 598753417429083
--------- ---------- ------------- ------------------
15:27:05
PM XLON 3418 121.16 598753417429085
--------- ---------- ------------- ------------------
15:27:07
PM XLON 6 121.14 598753417429092
--------- ---------- ------------- ------------------
15:27:07
PM XLON 40 121.14 598753417429093
--------- ---------- ------------- ------------------
15:27:42
PM XLON 2038 121.14 598753417429168
--------- ---------- ------------- ------------------
15:27:42
PM XLON 3036 121.14 598753417429170
--------- ---------- ------------- ------------------
15:27:42
PM XLON 3418 121.14 598753417429171
--------- ---------- ------------- ------------------
15:27:42
PM XLON 3500 121.14 598753417429169
--------- ---------- ------------- ------------------
15:28:10
PM XLON 1 121.14 598753417429254
--------- ---------- ------------- ------------------
15:29:13
PM XLON 2000 121.16 598753417429440
--------- ---------- ------------- ------------------
15:29:13
PM XLON 2038 121.16 598753417429439
--------- ---------- ------------- ------------------
15:29:13
PM XLON 2038 121.16 598753417429442
--------- ---------- ------------- ------------------
15:29:13
PM XLON 2764 121.16 598753417429441
--------- ---------- ------------- ------------------
15:29:13
PM XLON 2764 121.16 598753417429443
--------- ---------- ------------- ------------------
15:30:15
PM XLON 518 121.18 598753417429682
--------- ---------- ------------- ------------------
15:30:15
PM XLON 1193 121.18 598753417429679
--------- ---------- ------------- ------------------
15:30:15
PM XLON 1644 121.18 598753417429683
--------- ---------- ------------- ------------------
15:30:15
PM XLON 2063 121.18 598753417429681
--------- ---------- ------------- ------------------
15:30:15
PM XLON 2551 121.18 598753417429680
--------- ---------- ------------- ------------------
15:30:18
PM XLON 3 121.18 598753417429702
--------- ---------- ------------- ------------------
15:30:18
PM XLON 747 121.18 598753417429701
--------- ---------- ------------- ------------------
15:30:20
PM XLON 2 121.18 598753417429707
--------- ---------- ------------- ------------------
15:30:20
PM XLON 2096 121.18 598753417429708
--------- ---------- ------------- ------------------
15:30:20
PM XLON 2348 121.18 598753417429709
--------- ---------- ------------- ------------------
15:30:20
PM XLON 3418 121.18 598753417429710
--------- ---------- ------------- ------------------
15:30:21
PM XLON 1249 121.16 598753417429725
--------- ---------- ------------- ------------------
15:30:21
PM XLON 4640 121.16 598753417429716
--------- ---------- ------------- ------------------
15:30:21
PM XLON 5928 121.16 598753417429726
--------- ---------- ------------- ------------------
15:30:21
PM XLON 6965 121.16 598753417429717
--------- ---------- ------------- ------------------
15:30:21
PM XLON 2347 121.18 598753417429712
--------- ---------- ------------- ------------------
15:30:21
PM XLON 2543 121.18 598753417429711
--------- ---------- ------------- ------------------
15:31:26
PM XLON 23 121.20 598753417430100
--------- ---------- ------------- ------------------
15:31:26
PM XLON 2038 121.20 598753417430103
--------- ---------- ------------- ------------------
15:31:26
PM XLON 2764 121.20 598753417430101
--------- ---------- ------------- ------------------
15:31:26
PM XLON 3418 121.20 598753417430102
--------- ---------- ------------- ------------------
15:31:37
PM XLON 3 121.20 598753417430141
--------- ---------- ------------- ------------------
15:31:37
PM XLON 2764 121.20 598753417430143
--------- ---------- ------------- ------------------
15:31:37
PM XLON 3418 121.20 598753417430142
--------- ---------- ------------- ------------------
15:31:38
PM XLON 2537 121.20 598753417430145
--------- ---------- ------------- ------------------
15:32:19
PM XLON 651 121.22 598753417430325
--------- ---------- ------------- ------------------
15:32:19
PM XLON 1914 121.22 598753417430326
--------- ---------- ------------- ------------------
15:32:33
PM XLON 3500 121.22 598753417430406
--------- ---------- ------------- ------------------
15:32:51
PM XLON 169 121.22 598753417430467
--------- ---------- ------------- ------------------
15:35:23
PM XLON 1219 121.26 598753417431210
--------- ---------- ------------- ------------------
15:35:30
PM XLON 22 121.26 598753417431224
--------- ---------- ------------- ------------------
15:36:17
PM XLON 2087 121.28 598753417431430
--------- ---------- ------------- ------------------
15:36:21
PM XLON 1896 121.28 598753417431439
--------- ---------- ------------- ------------------
15:36:25
PM XLON 2764 121.28 598753417431473
--------- ---------- ------------- ------------------
15:36:25
PM XLON 3418 121.28 598753417431472
--------- ---------- ------------- ------------------
15:36:32
PM XLON 29 121.28 598753417431514
--------- ---------- ------------- ------------------
15:36:34
PM XLON 13697 121.26 598753417431536
--------- ---------- ------------- ------------------
15:36:37
PM XLON 34 121.24 598753417431567
--------- ---------- ------------- ------------------
15:36:37
PM XLON 1051 121.24 598753417431568
--------- ---------- ------------- ------------------
15:36:37
PM XLON 1158 121.24 598753417431569
--------- ---------- ------------- ------------------
15:36:37
PM XLON 2764 121.24 598753417431571
--------- ---------- ------------- ------------------
15:36:37
PM XLON 3418 121.24 598753417431570
--------- ---------- ------------- ------------------
15:36:39
PM XLON 1431 121.24 598753417431584
--------- ---------- ------------- ------------------
15:36:40
PM XLON 2 121.24 598753417431593
--------- ---------- ------------- ------------------
15:36:40
PM XLON 292 121.24 598753417431594
--------- ---------- ------------- ------------------
15:36:42
PM XLON 25 121.24 598753417431604
--------- ---------- ------------- ------------------
15:36:42
PM XLON 541 121.24 598753417431603
--------- ---------- ------------- ------------------
15:36:43
PM XLON 2 121.24 598753417431606
--------- ---------- ------------- ------------------
15:36:44
PM XLON 3 121.24 598753417431607
--------- ---------- ------------- ------------------
15:36:44
PM XLON 44 121.24 598753417431608
--------- ---------- ------------- ------------------
15:36:49
PM XLON 3 121.24 598753417431620
--------- ---------- ------------- ------------------
15:36:54
PM XLON 2 121.24 598753417431680
--------- ---------- ------------- ------------------
15:37:26
PM XLON 4774 121.24 598753417431761
--------- ---------- ------------- ------------------
15:38:02
PM XLON 9078 121.24 598753417431955
--------- ---------- ------------- ------------------
15:38:46
PM XLON 12606 121.22 598753417432050
--------- ---------- ------------- ------------------
15:40:59
PM XLON 1683 121.24 598753417432454
--------- ---------- ------------- ------------------
15:40:59
PM XLON 653 121.26 598753417432456
--------- ---------- ------------- ------------------
15:40:59
PM XLON 2354 121.26 598753417432455
--------- ---------- ------------- ------------------
15:42:26
PM XLON 303 121.26 598753417432684
--------- ---------- ------------- ------------------
15:42:26
PM XLON 1046 121.26 598753417432685
--------- ---------- ------------- ------------------
15:44:05
PM XLON 8360 121.26 598753417432897
--------- ---------- ------------- ------------------
15:45:40
PM XLON 5180 121.26 598753417433163
--------- ---------- ------------- ------------------
15:46:09
PM XLON 6905 121.24 598753417433270
--------- ---------- ------------- ------------------
15:46:09
PM XLON 7052 121.24 598753417433273
--------- ---------- ------------- ------------------
15:47:55
PM XLON 6572 121.26 598753417433563
--------- ---------- ------------- ------------------
15:47:55
PM XLON 6846 121.26 598753417433562
--------- ---------- ------------- ------------------
15:49:00
PM XLON 3418 121.30 598753417433754
--------- ---------- ------------- ------------------
15:49:01
PM XLON 356 121.30 598753417433759
--------- ---------- ------------- ------------------
15:49:01
PM XLON 1215 121.30 598753417433760
--------- ---------- ------------- ------------------
15:49:29
PM XLON 2320 121.28 598753417433873
--------- ---------- ------------- ------------------
15:49:29
PM XLON 3400 121.28 598753417433871
--------- ---------- ------------- ------------------
15:49:29
PM XLON 3418 121.28 598753417433872
--------- ---------- ------------- ------------------
15:49:29
PM XLON 13178 121.28 598753417433870
--------- ---------- ------------- ------------------
15:50:06
PM XLON 7725 121.26 598753417433985
--------- ---------- ------------- ------------------
15:50:35
PM XLON 600 121.26 598753417434124
--------- ---------- ------------- ------------------
15:50:35
PM XLON 2804 121.26 598753417434123
--------- ---------- ------------- ------------------
15:52:08
PM XLON 781 121.24 598753417434519
--------- ---------- ------------- ------------------
15:52:08
PM XLON 1451 121.24 598753417434516
--------- ---------- ------------- ------------------
15:52:08
PM XLON 1709 121.24 598753417434512
--------- ---------- ------------- ------------------
15:52:08
PM XLON 1743 121.24 598753417434513
--------- ---------- ------------- ------------------
15:52:08
PM XLON 2038 121.24 598753417434518
--------- ---------- ------------- ------------------
15:52:08
PM XLON 2764 121.24 598753417434517
--------- ---------- ------------- ------------------
15:52:08
PM XLON 8687 121.24 598753417434498
--------- ---------- ------------- ------------------
15:52:09
PM XLON 8 121.22 598753417434524
--------- ---------- ------------- ------------------
15:52:09
PM XLON 94 121.22 598753417434523
--------- ---------- ------------- ------------------
15:52:35
PM XLON 4 121.22 598753417434645
--------- ---------- ------------- ------------------
15:52:38
PM XLON 3 121.22 598753417434650
--------- ---------- ------------- ------------------
15:52:38
PM XLON 12 121.22 598753417434649
--------- ---------- ------------- ------------------
15:52:38
PM XLON 62 121.22 598753417434648
--------- ---------- ------------- ------------------
15:52:38
PM XLON 76 121.22 598753417434647
--------- ---------- ------------- ------------------
15:52:38
PM XLON 10933 121.22 598753417434651
--------- ---------- ------------- ------------------
15:52:41
PM XLON 8 121.22 598753417434656
--------- ---------- ------------- ------------------
15:52:41
PM XLON 36 121.22 598753417434654
--------- ---------- ------------- ------------------
15:52:41
PM XLON 46 121.22 598753417434655
--------- ---------- ------------- ------------------
15:52:43
PM XLON 27 121.22 598753417434667
--------- ---------- ------------- ------------------
15:52:44
PM XLON 4 121.22 598753417434668
--------- ---------- ------------- ------------------
15:52:45
PM XLON 29 121.22 598753417434669
--------- ---------- ------------- ------------------
15:52:46
PM XLON 3 121.22 598753417434676
--------- ---------- ------------- ------------------
15:52:48
PM XLON 2 121.22 598753417434683
--------- ---------- ------------- ------------------
15:52:49
PM XLON 2 121.22 598753417434684
--------- ---------- ------------- ------------------
15:52:49
PM XLON 4270 121.22 598753417434685
--------- ---------- ------------- ------------------
15:52:51
PM XLON 3 121.22 598753417434686
--------- ---------- ------------- ------------------
15:52:57
PM XLON 2764 121.22 598753417434697
--------- ---------- ------------- ------------------
15:52:57
PM XLON 3418 121.22 598753417434698
--------- ---------- ------------- ------------------
15:53:02
PM XLON 1106 121.22 598753417434713
--------- ---------- ------------- ------------------
15:53:02
PM XLON 2764 121.22 598753417434712
--------- ---------- ------------- ------------------
15:53:05
PM XLON 3 121.22 598753417434721
--------- ---------- ------------- ------------------
15:53:05
PM XLON 4850 121.22 598753417434722
--------- ---------- ------------- ------------------
15:53:32
PM XLON 2038 121.22 598753417434816
--------- ---------- ------------- ------------------
15:53:37
PM XLON 32 121.22 598753417434828
--------- ---------- ------------- ------------------
15:53:42
PM XLON 17 121.22 598753417434830
--------- ---------- ------------- ------------------
15:53:45
PM XLON 26 121.22 598753417434834
--------- ---------- ------------- ------------------
15:53:50
PM XLON 2 121.22 598753417434855
--------- ---------- ------------- ------------------
15:53:50
PM XLON 2038 121.22 598753417434856
--------- ---------- ------------- ------------------
15:53:50
PM XLON 2764 121.22 598753417434857
--------- ---------- ------------- ------------------
15:53:50
PM XLON 3418 121.22 598753417434858
--------- ---------- ------------- ------------------
15:54:00
PM XLON 23 121.22 598753417434882
--------- ---------- ------------- ------------------
15:54:16
PM XLON 600 121.20 598753417434917
--------- ---------- ------------- ------------------
15:54:16
PM XLON 1709 121.20 598753417434915
--------- ---------- ------------- ------------------
15:54:16
PM XLON 3400 121.20 598753417434914
--------- ---------- ------------- ------------------
15:54:16
PM XLON 7438 121.20 598753417434916
--------- ---------- ------------- ------------------
15:54:16
PM XLON 11841 121.20 598753417434913
--------- ---------- ------------- ------------------
15:54:17
PM XLON 21 121.20 598753417434918
--------- ---------- ------------- ------------------
15:54:17
PM XLON 780 121.20 598753417434919
--------- ---------- ------------- ------------------
15:54:17
PM XLON 5017 121.20 598753417434920
--------- ---------- ------------- ------------------
15:55:12
PM XLON 3400 121.20 598753417435122
--------- ---------- ------------- ------------------
15:55:12
PM XLON 3447 121.20 598753417435119
--------- ---------- ------------- ------------------
15:55:12
PM XLON 4605 121.20 598753417435123
--------- ---------- ------------- ------------------
15:55:48
PM XLON 100 121.18 598753417435209
--------- ---------- ------------- ------------------
15:56:01
PM XLON 4031 121.16 598753417435267
--------- ---------- ------------- ------------------
15:56:01
PM XLON 3300 121.18 598753417435261
--------- ---------- ------------- ------------------
15:56:01
PM XLON 5346 121.18 598753417435262
--------- ---------- ------------- ------------------
15:56:37
PM XLON 21 121.18 598753417435415
--------- ---------- ------------- ------------------
15:56:37
PM XLON 2764 121.18 598753417435417
--------- ---------- ------------- ------------------
15:56:37
PM XLON 3418 121.18 598753417435416
--------- ---------- ------------- ------------------
15:56:38
PM XLON 6 121.18 598753417435419
--------- ---------- ------------- ------------------
15:56:38
PM XLON 16 121.18 598753417435420
--------- ---------- ------------- ------------------
15:56:38
PM XLON 61 121.18 598753417435418
--------- ---------- ------------- ------------------
15:56:43
PM XLON 1939 121.18 598753417435452
--------- ---------- ------------- ------------------
15:56:43
PM XLON 7345 121.18 598753417435453
--------- ---------- ------------- ------------------
15:56:43
PM XLON 11117 121.18 598753417435454
--------- ---------- ------------- ------------------
15:56:43
PM XLON 13724 121.18 598753417435450
--------- ---------- ------------- ------------------
15:56:56
PM XLON 4872 121.18 598753417435515
--------- ---------- ------------- ------------------
15:58:00
PM XLON 530 121.18 598753417435697
--------- ---------- ------------- ------------------
15:58:00
PM XLON 868 121.18 598753417435695
--------- ---------- ------------- ------------------
15:58:00
PM XLON 4976 121.18 598753417435696
--------- ---------- ------------- ------------------
15:58:54
PM XLON 4 121.20 598753417435879
--------- ---------- ------------- ------------------
15:58:59
PM XLON 542 121.20 598753417435899
--------- ---------- ------------- ------------------
15:58:59
PM XLON 1269 121.20 598753417435900
--------- ---------- ------------- ------------------
15:59:08
PM XLON 22 121.20 598753417435923
--------- ---------- ------------- ------------------
15:59:42
PM XLON 26 121.20 598753417435997
--------- ---------- ------------- ------------------
15:59:54
PM XLON 4 121.20 598753417436067
--------- ---------- ------------- ------------------
16:07:39
PM XLON 9317 121.12 598753417438088
--------- ---------- ------------- ------------------
16:10:02
PM XLON 249 121.14 598753417438828
--------- ---------- ------------- ------------------
16:10:02
PM XLON 465 121.14 598753417438825
--------- ---------- ------------- ------------------
16:10:02
PM XLON 1139 121.14 598753417438826
--------- ---------- ------------- ------------------
16:10:02
PM XLON 1845 121.14 598753417438824
--------- ---------- ------------- ------------------
16:10:02
PM XLON 3418 121.14 598753417438827
--------- ---------- ------------- ------------------
16:10:27
PM XLON 4345 121.12 598753417438979
--------- ---------- ------------- ------------------
16:10:27
PM XLON 4345 121.12 598753417438981
--------- ---------- ------------- ------------------
16:11:20
PM XLON 1644 121.12 598753417439140
--------- ---------- ------------- ------------------
16:11:36
PM XLON 30 121.12 598753417439184
--------- ---------- ------------- ------------------
16:11:36
PM XLON 3418 121.12 598753417439185
--------- ---------- ------------- ------------------
16:12:08
PM XLON 1280 121.10 598753417439321
--------- ---------- ------------- ------------------
16:12:29
PM XLON 2100 121.12 598753417439408
--------- ---------- ------------- ------------------
16:12:31
PM XLON 349 121.10 598753417439411
--------- ---------- ------------- ------------------
16:12:42
PM XLON 5070 121.12 598753417439455
--------- ---------- ------------- ------------------
16:12:43
PM XLON 2038 121.12 598753417439459
--------- ---------- ------------- ------------------
16:12:43
PM XLON 2731 121.12 598753417439458
--------- ---------- ------------- ------------------
16:12:43
PM XLON 3000 121.12 598753417439460
--------- ---------- ------------- ------------------
16:12:43
PM XLON 3418 121.12 598753417439457
--------- ---------- ------------- ------------------
16:12:43
PM XLON 3602 121.12 598753417439456
--------- ---------- ------------- ------------------
16:12:44
PM XLON 1131 121.12 598753417439465
--------- ---------- ------------- ------------------
16:12:44
PM XLON 2038 121.12 598753417439464
--------- ---------- ------------- ------------------
16:14:00
PM XLON 1960 121.12 598753417439741
--------- ---------- ------------- ------------------
16:14:05
PM XLON 632 121.12 598753417439764
--------- ---------- ------------- ------------------
16:14:06
PM XLON 636 121.12 598753417439765
--------- ---------- ------------- ------------------
16:14:13
PM XLON 335 121.14 598753417439776
--------- ---------- ------------- ------------------
16:14:17
PM XLON 2 121.14 598753417439780
--------- ---------- ------------- ------------------
16:14:27
PM XLON 637 121.14 598753417439836
--------- ---------- ------------- ------------------
16:15:23
PM XLON 2731 121.14 598753417440067
--------- ---------- ------------- ------------------
16:15:23
PM XLON 3418 121.14 598753417440068
--------- ---------- ------------- ------------------
16:16:37
PM XLON 949 121.12 598753417440252
--------- ---------- ------------- ------------------
16:17:19
PM XLON 272 121.18 598753417440435
--------- ---------- ------------- ------------------
16:17:19
PM XLON 13821 121.18 598753417440436
--------- ---------- ------------- ------------------
16:19:01
PM XLON 4970 121.14 598753417440752
--------- ---------- ------------- ------------------
16:19:01
PM XLON 6087 121.14 598753417440751
--------- ---------- ------------- ------------------
16:19:01
PM XLON 10056 121.14 598753417440749
--------- ---------- ------------- ------------------
16:19:16
PM XLON 350 121.16 598753417440841
--------- ---------- ------------- ------------------
16:19:16
PM XLON 1346 121.16 598753417440840
--------- ---------- ------------- ------------------
16:19:16
PM XLON 2731 121.16 598753417440842
--------- ---------- ------------- ------------------
16:19:16
PM XLON 3418 121.16 598753417440843
--------- ---------- ------------- ------------------
16:19:20
PM XLON 1170 121.14 598753417440863
--------- ---------- ------------- ------------------
16:19:20
PM XLON 3418 121.14 598753417440864
--------- ---------- ------------- ------------------
16:19:38
PM XLON 2549 121.12 598753417440943
--------- ---------- ------------- ------------------
16:20:21
PM XLON 4550 121.12 598753417441069
--------- ---------- ------------- ------------------
16:20:41
PM XLON 1258 121.12 598753417441143
--------- ---------- ------------- ------------------
16:20:49
PM XLON 2 121.16 598753417441260
--------- ---------- ------------- ------------------
16:21:05
PM XLON 2282 121.18 598753417441306
--------- ---------- ------------- ------------------
16:21:13
PM XLON 557 121.18 598753417441329
--------- ---------- ------------- ------------------
16:21:38
PM XLON 411 121.20 598753417441412
--------- ---------- ------------- ------------------
16:22:54
PM XLON 2731 121.18 598753417441657
--------- ---------- ------------- ------------------
16:23:34
PM XLON 3 121.18 598753417441810
--------- ---------- ------------- ------------------
16:23:34
PM XLON 2731 121.18 598753417441811
--------- ---------- ------------- ------------------
16:23:34
PM XLON 3418 121.18 598753417441812
--------- ---------- ------------- ------------------
16:24:03
PM XLON 3 121.18 598753417441870
--------- ---------- ------------- ------------------
16:24:03
PM XLON 50 121.18 598753417441872
--------- ---------- ------------- ------------------
16:24:03
PM XLON 374 121.18 598753417441873
--------- ---------- ------------- ------------------
16:24:03
PM XLON 1517 121.18 598753417441871
--------- ---------- ------------- ------------------
16:24:03
PM XLON 2731 121.18 598753417441874
--------- ---------- ------------- ------------------
16:24:03
PM XLON 3418 121.18 598753417441875
--------- ---------- ------------- ------------------
16:24:40
PM XLON 48 121.16 598753417441950
--------- ---------- ------------- ------------------
16:24:44
PM XLON 23 121.16 598753417441977
--------- ---------- ------------- ------------------
16:24:44
PM XLON 1456 121.16 598753417441978
--------- ---------- ------------- ------------------
16:24:44
PM XLON 1460 121.16 598753417441980
--------- ---------- ------------- ------------------
16:24:44
PM XLON 3418 121.16 598753417441979
--------- ---------- ------------- ------------------
16:24:46
PM XLON 20 121.16 598753417441992
--------- ---------- ------------- ------------------
16:24:46
PM XLON 4120 121.16 598753417441993
--------- ---------- ------------- ------------------
16:24:48
PM XLON 25 121.16 598753417441997
--------- ---------- ------------- ------------------
16:24:52
PM XLON 1220 121.16 598753417442009
--------- ---------- ------------- ------------------
16:24:56
PM XLON 24 121.16 598753417442037
--------- ---------- ------------- ------------------
16:24:59
PM XLON 19 121.16 598753417442072
--------- ---------- ------------- ------------------
16:25:12
PM XLON 17 121.16 598753417442157
--------- ---------- ------------- ------------------
16:25:12
PM XLON 2731 121.16 598753417442158
--------- ---------- ------------- ------------------
16:25:12
PM XLON 3418 121.16 598753417442159
--------- ---------- ------------- ------------------
16:25:18
PM XLON 2731 121.16 598753417442222
--------- ---------- ------------- ------------------
16:25:20
PM XLON 35 121.16 598753417442232
--------- ---------- ------------- ------------------
16:25:29
PM XLON 1103 121.14 598753417442315
--------- ---------- ------------- ------------------
16:25:30
PM XLON 1432 121.14 598753417442331
--------- ---------- ------------- ------------------
16:25:30
PM XLON 1934 121.14 598753417442330
--------- ---------- ------------- ------------------
16:25:31
PM XLON 18 121.14 598753417442346
--------- ---------- ------------- ------------------
16:25:52
PM XLON 17 121.14 598753417442475
--------- ---------- ------------- ------------------
16:25:52
PM XLON 2600 121.14 598753417442476
--------- ---------- ------------- ------------------
16:27:23
PM XLON 1106 121.14 598753417442909
--------- ---------- ------------- ------------------
16:27:23
PM XLON 2219 121.14 598753417442915
--------- ---------- ------------- ------------------
16:27:23
PM XLON 3500 121.14 598753417442913
--------- ---------- ------------- ------------------
16:27:23
PM XLON 7790 121.14 598753417442914
--------- ---------- ------------- ------------------
16:27:23
PM XLON 11850 121.14 598753417442910
--------- ---------- ------------- ------------------
16:27:26
PM XLON 1147 121.14 598753417442921
--------- ---------- ------------- ------------------
16:27:26
PM XLON 1230 121.14 598753417442920
--------- ---------- ------------- ------------------
16:27:26
PM XLON 1466 121.14 598753417442919
--------- ---------- ------------- ------------------
16:27:30
PM XLON 324 121.14 598753417442972
--------- ---------- ------------- ------------------
16:27:30
PM XLON 2731 121.14 598753417442974
--------- ---------- ------------- ------------------
16:27:30
PM XLON 3418 121.14 598753417442973
--------- ---------- ------------- ------------------
16:27:32
PM XLON 24 121.12 598753417442983
--------- ---------- ------------- ------------------
16:27:33
PM XLON 101 121.12 598753417442984
--------- ---------- ------------- ------------------
16:27:33
PM XLON 1457 121.12 598753417442985
--------- ---------- ------------- ------------------
16:27:34
PM XLON 21 121.12 598753417442990
--------- ---------- ------------- ------------------
16:27:34
PM XLON 42 121.12 598753417442989
--------- ---------- ------------- ------------------
16:27:35
PM XLON 39 121.12 598753417443001
--------- ---------- ------------- ------------------
16:28:02
PM XLON 21 121.14 598753417443094
--------- ---------- ------------- ------------------
16:28:05
PM XLON 25 121.14 598753417443103
--------- ---------- ------------- ------------------
16:28:10
PM XLON 1220 121.14 598753417443123
--------- ---------- ------------- ------------------
16:28:22
PM XLON 868 121.16 598753417443204
--------- ---------- ------------- ------------------
16:28:22
PM XLON 3943 121.16 598753417443203
--------- ---------- ------------- ------------------
16:28:22
PM XLON 4120 121.16 598753417443205
--------- ---------- ------------- ------------------
16:28:27
PM XLON 355 121.16 598753417443208
--------- ---------- ------------- ------------------
16:28:27
PM XLON 2354 121.16 598753417443210
--------- ---------- ------------- ------------------
16:28:27
PM XLON 4408 121.16 598753417443209
--------- ---------- ------------- ------------------
16:28:29
PM XLON 1857 121.14 598753417443219
--------- ---------- ------------- ------------------
16:28:30
PM XLON 1788 121.14 598753417443224
--------- ---------- ------------- ------------------
16:28:44
PM XLON 3985 121.14 598753417443248
--------- ---------- ------------- ------------------
16:29:18
PM XLON 2152 121.16 598753417443531
--------- ---------- ------------- ------------------
16:29:18
PM XLON 2354 121.16 598753417443532
--------- ---------- ------------- ------------------
16:29:21
PM XLON 4103 121.18 598753417443553
--------- ---------- ------------- ------------------
16:29:24
PM XLON 2800 121.18 598753417443565
--------- ---------- ------------- ------------------
16:29:24
PM XLON 4075 121.18 598753417443564
--------- ---------- ------------- ------------------
16:29:38
PM XLON 2800 121.18 598753417443716
--------- ---------- ------------- ------------------
16:29:38
PM XLON 4243 121.18 598753417443715
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFDFWIEESESA
(END) Dow Jones Newswires
August 15, 2022 13:07 ET (17:07 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2024 to May 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From May 2023 to May 2024