We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000183 | Gate.io | 6.961 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001274 | 1726993683 | MCO2/ETH | https://gate.io/trade/MCO2_ETH | ETH | 1 | https://gate.io/trade/MCO2_ETH | 100 | Recently |
1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726963331 | MCO2/USDT | https://pro.coinbase.com/trade/MCO2-USDT | USDT | 2 | https://pro.coinbase.com/trade/MCO2-USDT | 0 | 8 hours ago |
1.08 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1726963331 | MCO2/USD | https://pro.coinbase.com/trade/MCO2-USD | USD | 3 | https://pro.coinbase.com/trade/MCO2-USD | 0 | 8 hours ago |
0.4476 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726965795 | MCO2/USDT | https://gate.io/trade/MCO2_USDT | USDT | 4 | https://gate.io/trade/MCO2_USDT | 0 | 8 hours ago |
0.40608 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726963331 | MCO2/USDT | https://exchange.latoken.com/exchange/MCO2-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MCO2-USDT | 0 | 8 hours ago |
0.00188149 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | MCO2/ETH | https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd | ETH | 6 | https://info.uniswap.org/#/tokens/0xfc98e825a2264d890f9a1e68ed50e1526abccacd | 0 | 8 hours ago |
0.939 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1726877011 | MCO2/USD | https://gemini.com/?symbol=MCO2USD | USD | 7 | https://gemini.com/?symbol=MCO2USD | 0 | 1 day ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 158420.57 | CX |
12 | 1.5 | -0.28 | -18.6666666667 | 0.939 | 1.58 | 158420.57 | CX |
26 | 0 | 0 | 0 | 0 | 1.58 | 158420.57 | CX |
52 | 2.03 | -0.81 | -39.9014778325 | 0.939 | 2.25 | 113760.370408 | CX |
156 | 13.26 | -12.04 | -90.7993966817 | 0.2 | 21.6 | 73222.2648182 | CX |
260 | 13.26 | -12.04 | -90.7993966817 | 0.2 | 21.6 | 73222.2648182 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726962600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1725839400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1725234600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1724284200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 1.22 | 0.28 | 29.93 | 0 | 0 | 0 | 158420 |
1724025000 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1723593000 | 0.939 | -0.281 | -23.03 | 0.939 | 0.939 | 0.939 | 0 |
1723506600 | 1.22 | 0.28 | 29.93 | 0 | 0 | 0 | 158420 |
1723420200 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1723247400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1723161000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1723074600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722988200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722901800 | 0.939 | 0 | 0.00 | 1.5 | 1.58 | 0.939 | 158420 |
1722815400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722729000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722642600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722556200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722469800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722383400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722297000 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1722210600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722124200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1722037800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721951400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721865000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721778600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721692200 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1721605800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721519400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721433000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721346600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721260200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721173800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1721087400 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1721001000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1720914600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1720828200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1720741800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1720655400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1720569000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1720482600 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1720396200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1720309800 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1720223400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1720137000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1720050600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1719964200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1719877800 | 0.939 | 0 | 0.00 | 1.5 | 1.58 | 0.939 | 158420 |
1719791400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1719705000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1719618600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1719532200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1719445800 | 0.939 | 0 | 0.00 | 0 | 0 | 0 | 158420 |
1719359400 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1719273000 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1719186600 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1719100200 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions