ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AUTOv2AUTO
US$ 1.60
0.004719
(
0.30%
)
Info
Rank Rank 887
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
BINA
Ask
US$ 0.00000000
Last Trade Time
03:29:35
Volume (24h)
$ 237
Last Trade Size
1.86
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 17.92
Fully Diluted Market Cap
US$ 128,909
Genesis Date
1/20/2021
Days Range 1.59-1.60
52 Weeks Range 0.733304-242.29
Circulating Supply 76,503 / 80,638
94.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
12.1Gate.io35.16/cdn/crypto/logos/exchanges/GATE.png$ 436.731731057017AUTO/USDThttps://gate.io/trade/AUTO_USDTUSDT1https://gate.io/trade/AUTO_USDT74.689325544313 minutes ago
0.004244Gate.io11.915/cdn/crypto/logos/exchanges/GATE.pngETH 0.0503291731055011AUTO/ETHhttps://gate.io/trade/AUTO_ETHETH2https://gate.io/trade/AUTO_ETH25.310674455746 minutes ago
26.73LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001731024145AUTO/USDThttps://www.lbank.info/exchange/auto/usdtUSDT3https://www.lbank.info/exchange/auto/usdt09 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AUTO/USDThttps://crypto.com/exchange/trade/AUTO_USDTUSDT4https://crypto.com/exchange/trade/AUTO_USDT0-
13.63HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001731024120AUTO/USDhttps://hitbtc.com/AUTO-to-USDUSD5https://hitbtc.com/AUTO-to-USD09 hours ago
0.000173HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731024120AUTO/BTChttps://hitbtc.com/AUTO-to-BTCBTC6https://hitbtc.com/AUTO-to-BTC09 hours ago
95.3Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001731024137AUTO/USDThttps://www.binance.com/en/trade/AUTO_USDTUSDT7https://www.binance.com/en/trade/AUTO_USDT09 hours ago
6.12LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730937733AUTO/USDThttps://exchange.latoken.com/exchange/AUTO-USDTUSDT8https://exchange.latoken.com/exchange/AUTO-USDT01 day ago
2.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730937733AUTO/BTChttps://exchange.latoken.com/exchange/AUTO-BTCBTC9https://exchange.latoken.com/exchange/AUTO-BTC01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUTO/USDThttps://poloniex.com/exchange#USDT_AUTOUSDT10https://poloniex.com/exchange#USDT_AUTO0-
0.00324Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001731024164AUTO/BTChttps://www.binance.com/en/trade/AUTO_BTCBTC11https://www.binance.com/en/trade/AUTO_BTC09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.474363380.124255958.427769685921.403241841.61588238399.35371429CX
41.265332320.3332870126.33987962941.26187908237.479484481.97862069CX
121.208790870.3898284632.24945436591.10336478237.479484394.65543529CX
261.309021350.2895979822.12324344441.04311221237.479484392.87770811CX
520.742681170.85593816115.2497457290.73330404242.28822401.51823306CX
1561114.6196295-1113.02101017-99.85657714190.548137381264.625895578.78141727CX
2600.003865481.5947538541256.29546650.001768069018.144872431.07671879CX

About AUTO

Autofarm is a yield optimizer platform focused on providing defi users with auto-compounded yields at the empirical optimal interval.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17310234001.597574160.010.551.588512031.615882381.564646370
17309370001.5888390.138.891.460154151.605919981.459418730
17308506001.459117170.042.691.424195641.47917281.417347540
17307642001.42084173-0.03-1.751.45549321.45549321.403241842795
17306778001.44616122-0.01-0.521.45549321.45549321.41719550
17305914001.45378989-0-0.331.460696581.46703061.451058630
17305050001.45856256-0.02-1.231.474363381.502292961.445458140
17304186001.47669732-0.04-2.871.518538561.52565841.462706910
17303322001.52040693-0-0.311.52700451.531059391.500329460
17302458001.525059270.063.921.464816571.544630221.464169770
17301594001.467497430.042.841.432507651.474088491.412006192795
17300730001.426923750.021.361.4071.432632811.403962980
17299866001.407840420.021.111.39924681.413302731.393642530
17299002001.39244406-0.04-2.621.432507651.443294091.376446260
17298138001.429856190.032.131.39949041.443603841.396909290
17297274001.40008449-0.01-1.001.413845161.413950161.369424490
17296410001.41421728-0-0.211.414113541.422460621.398135480
17295546001.41724506-0.03-2.201.448455471.457854231.403597790
17294682001.449059220.010.961.43596321.455366781.42981860
17293818001.43522211-0-0.121.437723211.440956161.428787920
17292954001.437018030.021.661.265332321.448677021.261879082795
17292090001.41357153-0.01-0.501.26533232237.4794841.261879082795
17291226001.420666170.021.301.4055721.435553281.40257110
17290362001.402408350.011.011.387195111.423714111.362117120
17289498001.388394210.075.331.26533232226.3960981.261879082795
17288634001.31810028-0.01-0.611.328432911.328601541.30280850
17287770001.3262130.011.121.313195941.332580621.311913680
17286906001.311464070.053.751.265332321.331619451.261879080
17286042001.26408072-0.01-0.701.271893141.285694341.23670050
17285178001.27297905-0.03-2.541.305127531.312557331.266864270
17284314001.3061202-0-0.371.308250651.326884161.29923010
17283450001.31098485-0.01-0.671.27575441222.0893341.26973772795
17282586001.319835090.021.281.302384931.321066111.298542350
17281722001.303199100.061.305752491.309717921.295964810
17280858001.302479430.032.071.275754411.311617581.26973770
17279994001.2760668900.111.271490991.290199891.260370652795
17279130001.2746643-0-0.321.277481031.307981851.259549550
17278266001.27878555-0.05-3.701.329941971.345736071.264768050
17277402001.32787095-0.05-3.761.37626231.3769491.321731180
17276538001.37970987-0-0.191.383459631.386024781.374495150
17275674001.3823556600.121.382410261.390256911.374532110
17274810001.380692880.010.901.36738141.396449181.361773980
17273946001.368356430.053.451.327062871.380630721.316086170
17273082001.32269088-0.03-2.121.349641651.356955741.322152650
17272218001.351369530.021.541.329875191.35784951.317412110
17271354001.33086954-0-0.211.20579271.341226321.172151962795
17270490001.3336932-0-0.011.330903561.342512151.310419320
17269626001.33378350.010.671.327276231.33378351.31828130
17268762001.3249458600.121.321407361.346147461.310895390
17267898001.323325290.042.901.297379161.340991541.29563280
17267034001.286057010.021.611.266297061.288916371.244237820
17266170001.265670210.043.331.22313241.288048861.210329120
17265306001.22493147-0.02-1.371.242688861.243278541.208642610
17264442001.24197024-0.02-1.461.26019741.268172361.233803340
17263578001.26038115-0.01-0.941.271380741.27361011.249637550
17262714001.272326790.054.141.221629851.273893181.210876380
17261850001.221741780.021.411.205262241.229687341.204806750
17260986001.20475656-0.01-0.421.210280821.217989081.166706240
17260122001.209788790.010.851.196098681.218717781.185005430
17259258001.199573760.053.921.20579271.228575181.149452432795
17258394001.154324010.021.611.137674791.161634741.126378260
17257530001.1360502300.411.133706421.151289721.128613080
17256666001.13143779-0.05-4.051.179575041.195616311.103364780
17255802001.17919221-0.04-3.001.218111091.222957891.171287180
17254938001.215664800.401.20579271.228575181.172151960
17254074001.21082514-0.03-2.541.241796571.255515031.209004020
17253210001.2424440.043.331.238103511.247640871.205361572795
17252346001.20244383-0.04-2.881.238103511.239815011.202151930
17251482001.23804471-0-0.241.241235451.246304431.234084530
17250618001.24104225-0.01-0.471.245243931.257500161.216142970
17249754001.2468760500.321.239575611.284644761.236444930
17248890001.2428829-0.01-0.801.249428181.264211551.216393080
17248026001.25286231-0.07-5.161.320376681.327103821.218535290
17247162001.32101046-0.03-2.131.351535221.353398551.321010460
17246298001.349798940.010.421.348150861.365000211.340685990
17245434001.34410038-0-0.031.346231041.354513441.337001330
17244570001.344473970.086.021.268075551.36120321.268075550
17243706001.26810222-0.02-1.301.234060591.29418381.182005162795
17242842001.284780.043.501.239157291.2891271.236724650
17241978001.24136292-0.01-0.471.247375431.287963811.230783750
17241114001.247207220.011.041.23406059207.4213441.182005162795
17240250001.23432414-0.01-1.101.249276981.264485391.234324140
17239386001.248069480.010.861.236441781.252933921.235699010
17238522001.237459230.032.311.208790871.256383381.200562650
17237658001.20950529-0.03-2.131.234060591.256649241.182005160
17236794001.23584181-0.04-2.771.270975651.297120021.228246950
17235930001.271044110.021.901.246464031.292669281.228240650
17235066001.247390550.010.971.296459781.296459781.215227792795
17234202001.23546696-0.04-3.341.283282491.296450961.225213080
17233338001.2781408500.291.278452911.291195081.266290550
17232474001.27444863-0.02-1.781.296459781.296459781.251902190
17231610001.297494240.1412.041.155647851.315703131.151236590