We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002141 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728259323 | AWS/ETH | https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb89903dde3899f0280b99913168ee833a7896b93 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.56929404 | -0.0326845 | -5.74123347576 | 0.49539314 | 0.56955524 | 0 | CX |
| 4 | 0.53767361 | -0.00106407 | -0.197902590012 | 0.48306312 | 0.58396417 | 0 | CX |
| 12 | 0.68057037 | -0.14396083 | -21.1529676204 | 0.46174304 | 0.75897593 | 0 | CX |
| 26 | 0.71824983 | -0.18164029 | -25.2892910535 | 0.46174304 | 0.85008833 | 0 | CX |
| 52 | 0.35242572 | 0.18418382 | 52.2617418502 | 0.32618777 | 0.87618069 | 0 | CX |
| 156 | 0.7327 | -0.19609046 | -26.7627214412 | 0.12004 | 5 | 139.42996154 | CX |
| 260 | 0.85479175 | -0.31818221 | -37.2233599587 | 0.12004 | 5 | 195.52566059 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728258600 | 0.52232906 | 0.00522832 | 1.01 | 0.5160752 | 0.52546563 | 0.51551854 | 0 |
| 1728172200 | 0.51710074 | 0.00015415 | 0.03 | 0.51811557 | 0.51968493 | 0.51181461 | 0 |
| 1728085800 | 0.51694659 | 0.01375593 | 2.73 | 0.50353536 | 0.52234833 | 0.50107535 | 0 |
| 1727999400 | 0.50319066 | -0.002336 | -0.46 | 0.52460708 | 0.53485819 | 0.49539314 | 0 |
| 1727913000 | 0.50552649 | -0.019335 | -3.68 | 0.52460708 | 0.53485819 | 0.5044303 | 0 |
| 1727826600 | 0.52486186 | -0.030608 | -5.51 | 0.55728517 | 0.56875236 | 0.51947297 | 0 |
| 1727740200 | 0.5554696 | -0.01266 | -2.23 | 0.56929404 | 0.56955524 | 0.55136316 | 0 |
| 1727653800 | 0.56812933 | -0.004738 | -0.83 | 0.57294444 | 0.57446669 | 0.56444039 | 0 |
| 1727567400 | 0.57286737 | -0.004693 | -0.81 | 0.57789657 | 0.5791148 | 0.56821069 | 0 |
| 1727481000 | 0.57756044 | 0.01457807 | 2.59 | 0.5628796 | 0.58396417 | 0.56019265 | 0 |
| 1727394600 | 0.56298237 | 0.01161493 | 2.11 | 0.55293466 | 0.5705765 | 0.54797396 | 0 |
| 1727308200 | 0.55136744 | -0.017104 | -3.01 | 0.56759622 | 0.57049942 | 0.54793114 | 0 |
| 1727221800 | 0.56847189 | 0.00134883 | 0.24 | 0.56697319 | 0.57182684 | 0.55574151 | 0 |
| 1727135400 | 0.56712306 | 0.01427404 | 2.58 | 0.49141302 | 0.57818561 | 0.48472454 | 0 |
| 1727049000 | 0.55284902 | -0.007898 | -1.41 | 0.56005562 | 0.56128456 | 0.54132187 | 0 |
| 1726962600 | 0.56074716 | 0.01386725 | 2.54 | 0.54798252 | 0.56121604 | 0.54206052 | 0 |
| 1726876200 | 0.54687991 | 0.01869093 | 3.54 | 0.52782501 | 0.5505089 | 0.52247893 | 0 |
| 1726789800 | 0.52818898 | 0.02402845 | 4.77 | 0.51001403 | 0.53289918 | 0.50883862 | 0 |
| 1726703400 | 0.50416053 | 0.00364398 | 0.73 | 0.50098971 | 0.505276 | 0.48806021 | 0 |
| 1726617000 | 0.50051655 | 0.00781679 | 1.59 | 0.49141302 | 0.51189169 | 0.48472454 | 0 |
| 1726530600 | 0.49269976 | -0.00358 | -0.72 | 0.49694751 | 0.49959164 | 0.48306312 | 0 |
| 1726444200 | 0.49627951 | -0.021241 | -4.10 | 0.5176574 | 0.52008743 | 0.49440186 | 0 |
| 1726357800 | 0.51752037 | -0.005442 | -1.04 | 0.52281079 | 0.52281079 | 0.51232631 | 0 |
| 1726271400 | 0.5229628 | 0.01690962 | 3.34 | 0.50548153 | 0.52726835 | 0.50054653 | 0 |
| 1726185000 | 0.50605318 | 0.00433339 | 0.86 | 0.50101755 | 0.5109732 | 0.49623027 | 0 |
| 1726098600 | 0.50171979 | -0.009656 | -1.89 | 0.5106285 | 0.51066489 | 0.48845416 | 0 |
| 1726012200 | 0.5113757 | 0.00558586 | 1.10 | 0.50454163 | 0.51337326 | 0.49716589 | 0 |
| 1725925800 | 0.50578984 | 0.01305582 | 2.65 | 0.53767361 | 0.53850217 | 0.48703682 | 0 |
| 1725839400 | 0.49273402 | 0.00681909 | 1.40 | 0.48582501 | 0.49842908 | 0.48037188 | 0 |
| 1725753000 | 0.48591493 | 0.01008197 | 2.12 | 0.47712613 | 0.49438901 | 0.4758608 | 0 |
| 1725666600 | 0.47583296 | -0.031271 | -6.17 | 0.50747908 | 0.51509462 | 0.46174304 | 0 |
| 1725580200 | 0.50710441 | -0.01634 | -3.12 | 0.52442296 | 0.52792778 | 0.50307505 | 0 |
| 1725493800 | 0.52344452 | -0.000659 | -0.13 | 0.51802993 | 0.53268722 | 0.49530322 | 0 |
| 1725407400 | 0.52410395 | -0.01904 | -3.51 | 0.54306679 | 0.54599353 | 0.52176598 | 0 |
| 1725321000 | 0.54314386 | 0.02274384 | 4.37 | 0.53767361 | 0.5483679 | 0.52120504 | 0 |
| 1725234600 | 0.52040002 | -0.017329 | -3.22 | 0.53767361 | 0.53850217 | 0.51523807 | 0 |
| 1725148200 | 0.53772927 | -0.003295 | -0.61 | 0.54063889 | 0.54205838 | 0.53376414 | 0 |
| 1725061800 | 0.54102427 | -8.8E-5 | -0.02 | 0.54075665 | 0.54355708 | 0.52265021 | 0 |
| 1724975400 | 0.54111205 | -0.001156 | -0.21 | 0.54120412 | 0.55574365 | 0.53697564 | 0 |
| 1724889000 | 0.54226819 | 0.01477932 | 2.80 | 0.52640124 | 0.54687991 | 0.51820764 | 0 |
| 1724802600 | 0.52748887 | -0.046965 | -8.18 | 0.57510257 | 0.57805929 | 0.51568982 | 0 |
| 1724716200 | 0.57445385 | -0.013362 | -2.27 | 0.58765525 | 0.59156686 | 0.57122522 | 0 |
| 1724629800 | 0.58781583 | -0.003323 | -0.56 | 0.59314478 | 0.59770725 | 0.58590606 | 0 |
| 1724543400 | 0.59113866 | -0.000781 | -0.13 | 0.59250034 | 0.60316252 | 0.58588679 | 0 |
| 1724457000 | 0.59192012 | 0.03019452 | 5.38 | 0.5614644 | 0.59855937 | 0.56145584 | 0 |
| 1724370600 | 0.5617256 | -0.001141 | -0.20 | 0.57059362 | 0.57223149 | 0.55421283 | 0 |
| 1724284200 | 0.56286675 | 0.01059366 | 1.92 | 0.55196264 | 0.56594979 | 0.54503437 | 0 |
| 1724197800 | 0.55227309 | -0.01188 | -2.11 | 0.56428624 | 0.5768432 | 0.54741088 | 0 |
| 1724111400 | 0.5641535 | 0.00149014 | 0.26 | 0.57059362 | 0.57223149 | 0.54981308 | 0 |
| 1724025000 | 0.56266336 | 0.00308518 | 0.55 | 0.55936194 | 0.57388648 | 0.55645446 | 0 |
| 1723938600 | 0.55957818 | 0.00394372 | 0.71 | 0.55533472 | 0.56227156 | 0.55430275 | 0 |
| 1723852200 | 0.55563446 | 0.00433125 | 0.79 | 0.55040185 | 0.56272545 | 0.54650737 | 0 |
| 1723765800 | 0.55130321 | -0.018922 | -3.32 | 0.57059362 | 0.57238992 | 0.54177576 | 0 |
| 1723679400 | 0.57022537 | -0.007082 | -1.23 | 0.57812566 | 0.59265235 | 0.56576567 | 0 |
| 1723593000 | 0.5773078 | -0.009163 | -1.56 | 0.58304568 | 0.58539864 | 0.55957818 | 0 |
| 1723506600 | 0.58647128 | 0.03876709 | 7.08 | 0.5748692 | 0.58857588 | 0.54243091 | 0 |
| 1723420200 | 0.54770419 | -0.010375 | -1.86 | 0.55873248 | 0.57977423 | 0.54442846 | 0 |
| 1723333800 | 0.55807948 | 0.00271265 | 0.49 | 0.55528976 | 0.56551303 | 0.55309095 | 0 |
| 1723247400 | 0.55536683 | -0.018886 | -3.29 | 0.5748692 | 0.57880008 | 0.54793756 | 0 |
| 1723161000 | 0.57425259 | 0.07177916 | 14.29 | 0.50041378 | 0.58233273 | 0.49720871 | 0 |
| 1723074600 | 0.50247343 | -0.022956 | -4.37 | 0.52700072 | 0.54552251 | 0.49563293 | 0 |
| 1722988200 | 0.52542923 | 0.0036868 | 0.71 | 0.51866581 | 0.5458715 | 0.51866581 | 0 |
| 1722901800 | 0.52174243 | -0.056974 | -9.84 | 0.62157297 | 0.62704751 | 0.46830735 | 0 |
| 1722815400 | 0.57871658 | -0.043715 | -7.02 | 0.62157297 | 0.62704751 | 0.5675791 | 0 |
| 1722729000 | 0.62243152 | -0.016428 | -2.57 | 0.63925978 | 0.64560142 | 0.61244589 | 0 |
| 1722642600 | 0.63885941 | -0.046845 | -6.83 | 0.68512428 | 0.68813666 | 0.63529036 | 0 |
| 1722556200 | 0.68570449 | -0.005729 | -0.83 | 0.69299245 | 0.69337355 | 0.65929311 | 0 |
| 1722469800 | 0.6914338 | -0.010009 | -1.43 | 0.70124601 | 0.71670189 | 0.68843212 | 0 |
| 1722383400 | 0.70144298 | -0.008326 | -1.17 | 0.71016755 | 0.72058138 | 0.69306096 | 0 |
| 1722297000 | 0.70976933 | 0.0089815 | 1.28 | 0.71435535 | 0.7271307 | 0.6661593 | 0 |
| 1722210600 | 0.70078783 | 0.00370821 | 0.53 | 0.69517627 | 0.70264408 | 0.68560814 | 0 |
| 1722124200 | 0.69707962 | -0.004605 | -0.66 | 0.70005775 | 0.711799 | 0.68650736 | 0 |
| 1722037800 | 0.70168491 | 0.02201376 | 3.24 | 0.67948488 | 0.70336132 | 0.6793393 | 0 |
| 1721951400 | 0.67967115 | -0.034372 | -4.81 | 0.71435535 | 0.7152824 | 0.66257312 | 0 |
| 1721865000 | 0.71404276 | -0.031164 | -4.18 | 0.74576596 | 0.74670372 | 0.70804796 | 0 |
| 1721778600 | 0.74520716 | 0.00785533 | 1.07 | 0.73694932 | 0.75798037 | 0.72861869 | 0 |
| 1721692200 | 0.73735183 | -0.016775 | -2.22 | 0.75300896 | 0.75526558 | 0.73322827 | 0 |
| 1721605800 | 0.75412657 | -6.6E-5 | -0.01 | 0.75300896 | 0.75897593 | 0.73427521 | 0 |
| 1721519400 | 0.75419294 | 0.0033678 | 0.45 | 0.75064316 | 0.7578305 | 0.74572314 | 0 |
| 1721433000 | 0.75082514 | 0.01631656 | 2.22 | 0.7317103 | 0.75807029 | 0.72327047 | 0 |
| 1721346600 | 0.73450858 | 0.00825355 | 1.14 | 0.72592746 | 0.7470998 | 0.72461716 | 0 |
| 1721260200 | 0.72625503 | -0.01251 | -1.69 | 0.73866641 | 0.75290834 | 0.72318698 | 0 |
| 1721173800 | 0.73876489 | -0.007875 | -1.05 | 0.74685145 | 0.74895819 | 0.71735275 | 0 |
| 1721087400 | 0.74663949 | 0.04903104 | 7.03 | 0.68057037 | 0.74768002 | 0.67756012 | 0 |
| 1721001000 | 0.69760845 | 0.01719651 | 2.53 | 0.68057037 | 0.69944757 | 0.67756012 | 0 |
| 1720914600 | 0.68041194 | 0.0099214 | 1.48 | 0.67050339 | 0.68552679 | 0.66685084 | 0 |
| 1720828200 | 0.67049054 | 0.0068619 | 1.03 | 0.66323041 | 0.67610424 | 0.65244834 | 0 |
| 1720741800 | 0.66362864 | -0.000587 | -0.09 | 0.66305913 | 0.68798465 | 0.65445017 | 0 |
| 1720655400 | 0.66421527 | 0.00687261 | 1.05 | 0.65573049 | 0.67428439 | 0.64848534 | 0 |
| 1720569000 | 0.65734266 | 0.01180333 | 1.83 | 0.64560784 | 0.66511663 | 0.64316924 | 0 |
| 1720482600 | 0.64553933 | 0.0196608 | 3.14 | 0.6522792 | 0.6652194 | 0.61029419 | 0 |
| 1720396200 | 0.62587853 | -0.030616 | -4.66 | 0.6555742 | 0.65779869 | 0.62587853 | 0 |
| 1720309800 | 0.65649483 | 0.01803151 | 2.82 | 0.63805225 | 0.65942371 | 0.63338915 | 0 |
|
AWS/ETH 0.000214 ETH
+0.00%
|
AWS/USD $ 0.536610
+2.73%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
