ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BakedTokenBAKED
US$ 0.001064
-0.00000159
(
-0.15%
)
Info
Rank Rank 2512
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00101
Exchange
GATE
Ask
US$ 0.00101
Last Trade Time
17:07:35
Volume (24h)
$ 0
Last Trade Size
4,381.04
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00144
Fully Diluted Market Cap
US$ 58,494
Genesis Date
6/11/2021
Days Range 0.00106-0.001073
52 Weeks Range 0.00076-0.003649
Circulating Supply 69,803,472 /
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739750528BAKED/ETHhttps://gate.io/trade/BAKED_ETHETH1https://gate.io/trade/BAKED_ETH06 hours ago
0.0009Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739759036BAKED/USDThttps://gate.io/trade/BAKED_USDTUSDT2https://gate.io/trade/BAKED_USDT03 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000BAKED/ETHhttps://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cceETH3https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00133431-0.00027078-20.29363491240.001023730.00134378283924.490458CX
40.00133431-0.00027078-20.29363491240.000996680.00137466283924.490458CX
120.00130772-0.00024419-18.67295751380.000996680.00249324312482.227401CX
260.000907830.000155717.15078814320.00075990.00364851328846.225748CX
520.00215813-0.0010946-50.71983615440.00075990.003648513419613.85354CX
1560.00152615-0.00046262-30.31287881270.00075990.003648514501470.81203CX
26000000.003648512042806.85149CX

About BAKED

No description available

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17397498000.00106419-1.2E-5-1.120.001077540.00109020.00106260
17396634000.0010762-1.4E-5-1.280.001090430.001095650.001070920
17395770000.00109042.0E-51.870.00106920.001115270.001066050
17394906000.00107058-2.3E-5-2.100.001094050.001102390.001045380
17394042000.001094045.2E-54.990.001043360.001116510.001023730
17393178000.00104184-2.2E-5-2.070.001065820.001089640.001033650
17392314000.001063551.1E-51.050.001334310.001343780.001052091987471
17391450000.00105227-3.0E-6-0.280.00105260.001072680.00101550
17390586000.001054945.0E-60.480.001049230.001065020.001035970
17389722000.00104995-2.2E-5-2.050.00107830.00111930.001027220
17388858000.00107151-4.3E-5-3.860.001115920.001142260.001066760
17387994000.001114792.6E-52.390.001091310.001129120.001085590
17387130000.00108841-6.4E-5-5.550.001153380.001156140.001054720
17386266000.001152751.5E-51.320.001334310.001343780.000996681987471
17385402000.00113803-0.000113-9.030.001248790.001264180.001103320
17384538000.00125076-6.4E-5-4.870.001320310.001331120.001241460
17383674000.001315241.4E-51.080.001301030.001374660.00128580
17382810000.001301065.4E-54.330.001244060.001313150.001237160
17381946000.001247331.9E-51.550.001236180.001266790.001224550
17381082000.00122842-3.8E-5-3.000.001280030.001288380.001216690
17380218000.00126685-2.8E-5-2.160.001334310.001343780.001214381987471
17379354000.00129479-3.4E-5-2.560.001325440.001343830.001294790
17378490000.00132924.0E-60.300.001324140.001339710.001309440
17377626000.00132479-7.0E-6-0.530.001335230.00136650.001310770
17376762000.001332223.4E-52.620.001297470.001337980.001276660
17375898000.00129787-3.1E-5-2.330.001333050.001346050.001292330
17375034000.001328692.5E-51.920.001307180.001345520.001282190
17374170000.001304111.5E-51.160.001334310.001370630.001292341987471
17373306000.00128958-3.5E-5-2.640.001318840.001377270.001251740
17372442000.00132433-6.8E-5-4.880.001390580.001398020.001293010
17371578000.001392067.1E-55.380.001322660.001410220.001322660
17370714000.00132067-5.6E-5-4.070.001378020.001381980.001306820
17369850000.00137638.6E-56.670.001288890.001389740.001274540
17368986000.001290183.8E-53.040.001253820.00130080.001251030
17368122000.00125177-5.3E-5-4.060.001334310.001343780.001178661987471
17367258000.001305-1.0E-5-0.760.001312860.001318590.001290730
17366394000.001315176.0E-60.460.001306460.001326760.001289080
17365530000.00130912.4E-51.870.001334310.001343780.001280021987471
17364666000.0012851-4.7E-5-3.530.001329140.001341890.001267160
17363802000.00133196-1.9E-5-1.410.00135240.001364970.001285180
17362938000.00135085-0.000124-8.410.001475710.001480270.001343330
17362074000.00147451.9E-51.310.001334310.001493490.001324741987471
17361210000.00145584-7.0E-6-0.480.001462210.001467650.001440510
17360346000.001462912.1E-51.460.001442690.001467840.001429940
17359482000.0014426.3E-54.570.001380690.001450970.001370360
17358618000.001378633.8E-52.840.001334310.001396290.001324741987471
17357754000.001340347.0E-60.530.001334310.001346660.001324740
17356890000.00133315-8.0E-6-0.600.001342440.001376910.001325310
17356026000.00134129-6.9E-7-0.050.001332450.001372210.001320081987471
17355162000.00134198-1.6E-5-1.180.001357920.001362320.001329280
17354298000.001358062.8E-52.110.001331780.001362020.001329520
17353434000.00133012-2.0E-6-0.150.001332450.001372210.001322050
17352570000.00133196-6.5E-5-4.650.001402480.001404290.001321060
17351706000.00139682-6.0E-7-0.040.00139470.001416270.001376860
17350842000.001397423.1E-52.270.001366080.001413140.001343390
17349978000.001366355.7E-54.350.001367050.001381160.001307671987471
17349114000.00130923-2.4E-5-1.800.001339630.001356960.001299060
17348250000.00133372-5.3E-5-3.820.001389480.001421270.001317160
17347386000.00138641.0E-50.730.001367050.00139570.00124620
17346522000.00137613-3.8E-5-2.690.001447530.001486420.00133421686
17345658000.00141406-9.9E-5-6.540.001516170.00152210.001412870
17344794000.00151313-8.6E-5-5.380.001590380.001616410.00150145619
17343930000.001598641.7E-51.080.001307720.0016420.001112731987471
17343066000.001581167.4E-54.910.001510080.001581160.00149578637
17342202000.00150755-9.2E-5-5.750.001603220.001774350.001498421788
17341338000.001600040.0001652311.520.001438160.001625090.001426687335
17340474000.001434811.6E-51.130.00141850.001474420.001406650
17339610000.001418728.0E-55.970.001345380.001424780.001318970
17338746000.00133921-3.4E-5-2.480.00136840.001397020.001301940
17337882000.00137282-0.000105-7.110.001307720.001457990.001112731987471
17337018000.00147748-5.0E-6-0.340.001481310.001484820.001455950
17336154000.00148281-0.000244-14.130.001721740.001729850.0013186167127
17335290000.001727189.7E-55.950.001629480.001759560.00162880
17334426000.00163004-1.9E-5-1.150.001648250.001699660.00160846587
17333562000.001648699.1E-55.840.001556880.001675430.001556880
17332698000.001557442.9E-51.900.001527580.00156350.00151373638
17331834000.00152863-3.1E-5-1.990.001558060.001585170.001522271262
17330970000.00155930.0001515710.770.001411790.001647540.001391941246
17330106000.001407734.2E-53.070.001362920.001418830.001358940
17329242000.00136615.0E-60.370.001360920.001386380.001345260
17328378000.00136076-3.2E-5-2.300.001387390.00139030.001343644372
17327514000.001392969.6E-57.400.001300220.001427250.0012875944806
17326650000.00129721-0.000444-25.500.001740630.001759490.001269185396
17325786000.0017414-0.000713-29.050.001307720.002493240.001112732162343
17324922000.002454670.0010263671.860.00143460.00259890.00138258287027
17324058000.001428310.0002315719.350.001199070.001440690.0011962540334
17323194000.00119674-1.8E-5-1.480.001210620.001234570.001177170
17322330000.001214447.6E-56.680.001137890.001218520.001123496186
17321466000.0011384-0.000169-12.920.001307720.001310610.0011127342278
17320602000.00130761-4.4E-5-3.260.001350720.001350720.001291670
17319738000.001351556.1E-54.730.001254520.001791250.00098211987471
17318874000.001290153.9E-53.120.001254650.001307440.0012198430624
17318010000.00125108-1.8E-5-1.420.001265210.00135910.0012501721260