We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VLT/ETH | https://v2.info.uniswap.org/token/0x6b785a0322126826d8226d77e173d75dafb84d11 | ETH | 1 | https://v2.info.uniswap.org/token/0x6b785a0322126826d8226d77e173d75dafb84d11 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23007134 | -0.03227233 | -14.0270969865 | 0.20941919 | 0.23834931 | 0 | CX |
| 4 | 0.2683907 | -0.07059169 | -26.3018390727 | 0.20897971 | 0.28823267 | 0 | CX |
| 12 | 0.30504357 | -0.10724456 | -35.1571285374 | 0.20897971 | 0.34428635 | 0 | CX |
| 26 | 0.23235428 | -0.03455527 | -14.8718026627 | 0.18087991 | 0.34428635 | 0 | CX |
| 52 | 0.25102626 | -0.05322725 | -21.2038573176 | 0.18087991 | 0.34428635 | 0 | CX |
| 156 | 0.23652457 | -0.03872556 | -16.3727430093 | 0.09450138 | 0.34428635 | 0.20550381 | CX |
| 260 | 0.11930543 | 0.07849358 | 65.7921269803 | 0.09450138 | 5.503593 | 0.73789703 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740441000 | 0.21102027 | -0.025413 | -10.75 | 0.22418534 | 0.22946664 | 0.20941919 | 0 |
| 1740354600 | 0.23643288 | 0.00443169 | 1.91 | 0.23187119 | 0.23816899 | 0.23035482 | 0 |
| 1740268200 | 0.23200119 | 0.00884829 | 3.97 | 0.22319987 | 0.23441665 | 0.22271846 | 0 |
| 1740181800 | 0.2231529 | -0.00683 | -2.97 | 0.22967883 | 0.23834931 | 0.21958507 | 0 |
| 1740095400 | 0.22998244 | 0.00228798 | 1.00 | 0.22780769 | 0.23212951 | 0.22721808 | 0 |
| 1740009000 | 0.22769446 | 0.00416079 | 1.86 | 0.22392954 | 0.22943728 | 0.22278052 | 0 |
| 1739922600 | 0.22353367 | -0.006317 | -2.75 | 0.23007134 | 0.23065591 | 0.21864321 | 0 |
| 1739836200 | 0.22985076 | 0.00671631 | 3.01 | 0.22418534 | 0.23880808 | 0.22352529 | 0 |
| 1739749800 | 0.22313445 | -0.002519 | -1.12 | 0.22593487 | 0.22858768 | 0.22280233 | 0 |
| 1739663400 | 0.22565391 | -0.002977 | -1.30 | 0.22863716 | 0.22973167 | 0.22454515 | 0 |
| 1739577000 | 0.22863045 | 0.00415575 | 1.85 | 0.22418534 | 0.23384549 | 0.22352529 | 0 |
| 1739490600 | 0.2244747 | -0.00492 | -2.14 | 0.22939535 | 0.23114488 | 0.21919172 | 0 |
| 1739404200 | 0.22939451 | 0.01094587 | 5.01 | 0.21876734 | 0.23410465 | 0.21465184 | 0 |
| 1739317800 | 0.21844864 | -0.004552 | -2.04 | 0.2234758 | 0.2284711 | 0.21673098 | 0 |
| 1739231400 | 0.22300026 | 0.00236429 | 1.07 | 0.27652945 | 0.28621895 | 0.22059822 | 0 |
| 1739145000 | 0.22063597 | -0.00056 | -0.25 | 0.2207039 | 0.22491585 | 0.21292496 | 0 |
| 1739058600 | 0.22119622 | 0.0010467 | 0.48 | 0.21999855 | 0.22330806 | 0.21721742 | 0 |
| 1738972200 | 0.22014952 | -0.004521 | -2.01 | 0.22609339 | 0.23468922 | 0.21538319 | 0 |
| 1738885800 | 0.22467011 | -0.009074 | -3.88 | 0.23398136 | 0.23950504 | 0.22367374 | 0 |
| 1738799400 | 0.23374401 | 0.00553123 | 2.42 | 0.22882084 | 0.23674907 | 0.22762234 | 0 |
| 1738713000 | 0.22821278 | -0.013491 | -5.58 | 0.24183579 | 0.24241365 | 0.22114841 | 0 |
| 1738626600 | 0.24170411 | 0.00308642 | 1.29 | 0.27652945 | 0.28621895 | 0.20897971 | 0 |
| 1738540200 | 0.23861769 | -0.023637 | -9.01 | 0.26184046 | 0.26506861 | 0.23133945 | 0 |
| 1738453800 | 0.26225478 | -0.013519 | -4.90 | 0.27683641 | 0.27910342 | 0.26030312 | 0 |
| 1738367400 | 0.27577378 | 0.00297319 | 1.09 | 0.27279472 | 0.28823267 | 0.26960011 | 0 |
| 1738281000 | 0.27280059 | 0.01126542 | 4.31 | 0.26084911 | 0.27533598 | 0.25940152 | 0 |
| 1738194600 | 0.26153517 | 0.00396537 | 1.54 | 0.25919688 | 0.26561545 | 0.25675794 | 0 |
| 1738108200 | 0.2575698 | -0.008058 | -3.03 | 0.2683907 | 0.27014107 | 0.25510989 | 0 |
| 1738021800 | 0.26562803 | -0.005858 | -2.16 | 0.27652945 | 0.28621895 | 0.2546268 | 0 |
| 1737935400 | 0.27148635 | -0.007215 | -2.59 | 0.2779133 | 0.28176881 | 0.27148635 | 0 |
| 1737849000 | 0.27870168 | 0.00092508 | 0.33 | 0.27764073 | 0.28090411 | 0.27455683 | 0 |
| 1737762600 | 0.2777766 | -0.001557 | -0.56 | 0.2799656 | 0.28652088 | 0.27483695 | 0 |
| 1737676200 | 0.27933322 | 0.00720107 | 2.65 | 0.27204744 | 0.28054095 | 0.26768452 | 0 |
| 1737589800 | 0.27213215 | -0.006462 | -2.32 | 0.27950767 | 0.28223429 | 0.27096971 | 0 |
| 1737503400 | 0.27859433 | 0.00515381 | 1.88 | 0.27408296 | 0.28212358 | 0.2688436 | 0 |
| 1737417000 | 0.27344052 | 0.00304784 | 1.13 | 0.27652945 | 0.2873881 | 0.26245942 | 0 |
| 1737330600 | 0.27039268 | -0.007287 | -2.62 | 0.27652945 | 0.2887795 | 0.26245942 | 0 |
| 1737244200 | 0.27768015 | -0.014202 | -4.87 | 0.2915707 | 0.29312984 | 0.27111312 | 0 |
| 1737157800 | 0.29188185 | 0.01496995 | 5.41 | 0.27733041 | 0.29568787 | 0.27733041 | 0 |
| 1737071400 | 0.2769119 | -0.011665 | -4.04 | 0.28893718 | 0.28976749 | 0.27400748 | 0 |
| 1736985000 | 0.28857737 | 0.01805888 | 6.68 | 0.27024843 | 0.29139541 | 0.26724001 | 0 |
| 1736898600 | 0.27051849 | 0.0080532 | 3.07 | 0.26289554 | 0.27274607 | 0.26231097 | 0 |
| 1736812200 | 0.26246529 | -0.011161 | -4.08 | 0.27977186 | 0.28175874 | 0.24713721 | 0 |
| 1736725800 | 0.27362587 | -0.002134 | -0.77 | 0.27527559 | 0.27647577 | 0.27063507 | 0 |
| 1736639400 | 0.27575952 | 0.00127314 | 0.46 | 0.273932 | 0.27819008 | 0.27028952 | 0 |
| 1736553000 | 0.27448638 | 0.0050322 | 1.87 | 0.27977186 | 0.28175874 | 0.26838987 | 0 |
| 1736466600 | 0.26945418 | -0.009826 | -3.52 | 0.27868826 | 0.28136204 | 0.26569261 | 0 |
| 1736380200 | 0.27928039 | -0.00396 | -1.40 | 0.28356614 | 0.2862005 | 0.26947011 | 0 |
| 1736293800 | 0.28323989 | -0.025928 | -8.39 | 0.30942075 | 0.31037603 | 0.28166397 | 0 |
| 1736207400 | 0.30916746 | 0.00391337 | 1.28 | 0.27977186 | 0.31314877 | 0.27776569 | 0 |
| 1736121000 | 0.30525409 | -0.001482 | -0.48 | 0.3065893 | 0.30772993 | 0.30204019 | 0 |
| 1736034600 | 0.30673607 | 0.00438389 | 1.45 | 0.30249644 | 0.30777102 | 0.29982434 | 0 |
| 1735948200 | 0.30235218 | 0.01328752 | 4.60 | 0.28949743 | 0.30423255 | 0.28733191 | 0 |
| 1735861800 | 0.28906466 | 0.00802888 | 2.86 | 0.27977186 | 0.29276836 | 0.27776569 | 0 |
| 1735775400 | 0.28103578 | 0.0015063 | 0.54 | 0.27977186 | 0.28236093 | 0.27776569 | 0 |
| 1735689000 | 0.27952948 | -0.001706 | -0.61 | 0.28147778 | 0.28870402 | 0.27788479 | 0 |
| 1735602600 | 0.2812354 | -0.000144 | -0.05 | 0.27938187 | 0.28771938 | 0.27678861 | 0 |
| 1735516200 | 0.28137965 | -0.003372 | -1.18 | 0.28472355 | 0.28564528 | 0.27871846 | 0 |
| 1735429800 | 0.28475123 | 0.00585665 | 2.10 | 0.27924181 | 0.28558322 | 0.27876878 | 0 |
| 1735343400 | 0.27889458 | -0.000384 | -0.14 | 0.27938187 | 0.28771938 | 0.27720125 | 0 |
| 1735257000 | 0.27927871 | -0.013601 | -4.64 | 0.29406583 | 0.29444576 | 0.27699409 | 0 |
| 1735170600 | 0.29287991 | -0.000125 | -0.04 | 0.29243539 | 0.29695767 | 0.28869395 | 0 |
| 1735084200 | 0.29300487 | 0.00651502 | 2.27 | 0.28643366 | 0.2963018 | 0.28167655 | 0 |
| 1734997800 | 0.28648985 | 0.01197664 | 4.36 | 0.28663746 | 0.2895964 | 0.27418696 | 0 |
| 1734911400 | 0.27451321 | -0.005135 | -1.84 | 0.28088817 | 0.28452226 | 0.27238208 | 0 |
| 1734825000 | 0.27964857 | -0.011047 | -3.80 | 0.29133921 | 0.2980052 | 0.27617552 | 0 |
| 1734738600 | 0.29069509 | 0.00215462 | 0.75 | 0.28663746 | 0.29264339 | 0.26129866 | 0 |
| 1734652200 | 0.28854047 | -0.015556 | -5.12 | 0.30351211 | 0.31166679 | 0.27975173 | 0 |
| 1734565800 | 0.30409668 | -0.021305 | -6.55 | 0.32605636 | 0.32733035 | 0.30384088 | 0 |
| 1734479400 | 0.32540218 | -0.009794 | -2.92 | 0.3334646 | 0.33892202 | 0.32289027 | 0 |
| 1734393000 | 0.33519651 | 0.00366679 | 1.11 | 0.32148712 | 0.34428635 | 0.31664699 | 0 |
| 1734306600 | 0.33152972 | 0.00732772 | 2.26 | 0.32474547 | 0.33152972 | 0.3216708 | 0 |
| 1734220200 | 0.324202 | -0.003104 | -0.95 | 0.32795686 | 0.33069941 | 0.32084384 | 0 |
| 1734133800 | 0.32730602 | 0.00206823 | 0.64 | 0.32599681 | 0.33243048 | 0.32339517 | 0 |
| 1734047400 | 0.32523779 | 0.00364667 | 1.13 | 0.32154164 | 0.33421607 | 0.31885528 | 0 |
| 1733961000 | 0.32159112 | 0.0180245 | 5.94 | 0.30496557 | 0.32296324 | 0.29897893 | 0 |
| 1733874600 | 0.30356662 | -0.00762 | -2.45 | 0.3101848 | 0.31667047 | 0.2951184 | 0 |
| 1733788200 | 0.31118621 | -0.023724 | -7.08 | 0.32148712 | 0.33151294 | 0.29837758 | 0 |
| 1733701800 | 0.33491052 | -0.001207 | -0.36 | 0.33577773 | 0.3365745 | 0.33002928 | 0 |
| 1733615400 | 0.33611741 | -0.000764 | -0.23 | 0.33581967 | 0.3374652 | 0.33376234 | 0 |
| 1733529000 | 0.33688146 | 0.01894623 | 5.96 | 0.31782536 | 0.34319604 | 0.31769201 | 0 |
| 1733442600 | 0.31793523 | -0.003637 | -1.13 | 0.32148712 | 0.33151294 | 0.31372579 | 0 |
| 1733356200 | 0.32157183 | 0.01779805 | 5.86 | 0.30366559 | 0.32678855 | 0.30366559 | 0 |
| 1733269800 | 0.30377378 | -0.001479 | -0.48 | 0.30504357 | 0.30783393 | 0.29524923 | 0 |
| 1733183400 | 0.30525325 | -0.006126 | -1.97 | 0.3111317 | 0.31527655 | 0.29974299 | 0 |
| 1733097000 | 0.31137911 | 0.00067767 | 0.22 | 0.31159885 | 0.31404534 | 0.30721664 | 0 |
| 1733010600 | 0.31070144 | 0.00918712 | 3.05 | 0.30081149 | 0.31315212 | 0.29993421 | 0 |
| 1732924200 | 0.30151432 | 0.00117837 | 0.39 | 0.30037117 | 0.30598963 | 0.29691321 | 0 |
| 1732837800 | 0.30033595 | -0.007105 | -2.31 | 0.30621272 | 0.30685516 | 0.29655761 | 0 |
| 1732751400 | 0.30744142 | 0.02847387 | 10.21 | 0.27961587 | 0.30893933 | 0.27689932 | 0 |
| 1732665000 | 0.27896755 | -0.007407 | -2.59 | 0.28624914 | 0.29033277 | 0.27293897 | 0 |
| 1732578600 | 0.28637495 | 0.00435621 | 1.54 | 0.2611393 | 0.29678489 | 0.25459744 | 0 |
| 1732492200 | 0.28201874 | -0.003202 | -1.12 | 0.28647727 | 0.28959136 | 0.27608829 | 0 |
| 1732405800 | 0.2852209 | 0.00641354 | 2.30 | 0.27935 | 0.29350138 | 0.27869413 | 0 |
|
VLTT/BTC 0 BTC
-
|
VLTT/EUR 0 €
-
|
|
VLTT/USD $ 0.197799
-6.24%
|
VLTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
