We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00027 | Gate.io | 39182 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.02 | 1734882615 | BURP/USDT | https://gate.io/trade/BURP_USDT | USDT | 1 | https://gate.io/trade/BURP_USDT | 100 | 32 minutes ago |
| 0.00233 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734825738 | BURP/USDT | https://trade.kucoin.com/BURP-USDT | USDT | 2 | https://trade.kucoin.com/BURP-USDT | 0 | 16 hours ago |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734876440 | BURP/ETH | https://gate.io/trade/BURP_ETH | ETH | 3 | https://gate.io/trade/BURP_ETH | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BURP/ETH | https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c | ETH | 4 | https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c | 0 | - | |||
| 1.07E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | BURP/ETH | https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c | ETH | 5 | https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00034848 | -0.00014881 | -42.702594123 | 0.00018693 | 0.00036945 | 1463717.36082 | CX |
| 4 | 0.0002391 | -3.943E-5 | -16.4910079465 | 0.00018693 | 0.00036945 | 1094140.16683 | CX |
| 12 | 0.0004014 | -0.00020173 | -50.2566018934 | 0.00018693 | 0.0033598 | 1365164.8199 | CX |
| 26 | 0.00038715 | -0.00018748 | -48.425674803 | 0.00018693 | 0.00375383 | 4372943.50336 | CX |
| 52 | 0.00049264 | -0.00029297 | -59.4693894121 | 0.00018693 | 0.0040981 | 8867292.81945 | CX |
| 156 | 0.0521616 | -0.05196193 | -99.617208828 | 0.00018693 | 0.34977792 | 7358119.68866 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.40683067 | 6492470.45602 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00020005 | -8.0E-6 | -3.85 | 0.00020842 | 0.00021319 | 0.00019757 | 0 |
| 1734738600 | 0.00020796 | 2.0E-6 | 0.97 | 0.00020505 | 0.00020935 | 0.00018693 | 0 |
| 1734652200 | 0.00020641 | -1.1E-5 | -5.06 | 0.00021713 | 0.00022296 | 0.00020013 | 0 |
| 1734565800 | 0.00021754 | -1.5E-5 | -6.44 | 0.00023325 | 0.00023416 | 0.00021736 | 0 |
| 1734479400 | 0.00023279 | -0.000127 | -35.31 | 0.00035783 | 0.00036369 | 0.00023099 | 73334 |
| 1734393000 | 0.00035969 | 4.0E-6 | 1.12 | 0.00034504 | 0.00036945 | 0.00034216 | 10172686 |
| 1734306600 | 0.00035576 | 8.0E-6 | 2.30 | 0.00034848 | 0.00035576 | 0.00034518 | 0 |
| 1734220200 | 0.00034789 | -3.0E-6 | -0.85 | 0.00035192 | 0.00035487 | 0.00034429 | 0 |
| 1734133800 | 0.00035122 | 2.0E-6 | 0.57 | 0.00034982 | 0.00035672 | 0.00034703 | 0 |
| 1734047400 | 0.000349 | 4.0E-6 | 1.16 | 0.00034504 | 0.00035864 | 0.00034216 | 0 |
| 1733961000 | 0.00034509 | 1.9E-5 | 5.83 | 0.00032725 | 0.00034656 | 0.00032083 | 0 |
| 1733874600 | 0.00032575 | -8.0E-6 | -2.40 | 0.00033285 | 0.00033981 | 0.00031668 | 0 |
| 1733788200 | 0.00033393 | -2.5E-5 | -6.96 | 0.00034498 | 0.00035574 | 0.00032018 | 10172686 |
| 1733701800 | 0.00035938 | -1.0E-6 | -0.28 | 0.00036031 | 0.00036117 | 0.00035415 | 0 |
| 1733615400 | 0.00036068 | -8.2E-7 | -0.23 | 0.00036036 | 0.00036213 | 0.00035815 | 0 |
| 1733529000 | 0.0003615 | 2.0E-5 | 5.86 | 0.00034105 | 0.00036828 | 0.00034091 | 0 |
| 1733442600 | 0.00034117 | -4.0E-6 | -1.16 | 0.00034498 | 0.00035574 | 0.00033665 | 0 |
| 1733356200 | 0.00034507 | 1.9E-5 | 5.83 | 0.00032586 | 0.00035067 | 0.00032586 | 0 |
| 1733269800 | 0.00032597 | -2.0E-6 | -0.61 | 0.00032733 | 0.00033033 | 0.00031682 | 0 |
| 1733183400 | 0.00032756 | -7.0E-6 | -2.09 | 0.00033387 | 0.00033831 | 0.00032165 | 0 |
| 1733097000 | 0.00033413 | 7.2E-7 | 0.22 | 0.00033437 | 0.00033699 | 0.00032967 | 0 |
| 1733010600 | 0.00033341 | 1.0E-5 | 3.09 | 0.00032279 | 0.00033604 | 0.00032185 | 0 |
| 1732924200 | 0.00032355 | 1.0E-6 | 0.31 | 0.00032232 | 0.00032835 | 0.00031861 | 0 |
| 1732837800 | 0.00032228 | -8.0E-6 | -2.42 | 0.00032859 | 0.00032928 | 0.00031823 | 0 |
| 1732751400 | 0.00032991 | 3.1E-5 | 10.36 | 0.00030005 | 0.00033151 | 0.00029713 | 0 |
| 1732665000 | 0.00029935 | -8.0E-6 | -2.60 | 0.00030717 | 0.00031155 | 0.00029288 | 0 |
| 1732578600 | 0.0003073 | 5.0E-6 | 1.65 | 0.00024908 | 0.00031847 | 0.00024284 | 10172686 |
| 1732492200 | 0.00030263 | 6.5E-5 | 27.31 | 0.0002391 | 0.00030376 | 0.00023043 | 44529 |
| 1732405800 | 0.00023805 | 5.0E-6 | 2.15 | 0.00023315 | 0.00024496 | 0.0002326 | 0 |
| 1732319400 | 0.00023269 | -3.7E-5 | -13.71 | 0.00026902 | 0.00027435 | 0.00022902 | 35733 |
| 1732233000 | 0.00026987 | 2.4E-5 | 9.75 | 0.00024603 | 0.00027078 | 0.00024297 | 21002 |
| 1732146600 | 0.00024614 | -3.0E-6 | -1.20 | 0.00024908 | 0.00025287 | 0.00024284 | 0 |
| 1732060200 | 0.00024906 | -4.1E-5 | -14.16 | 0.00028944 | 0.00028944 | 0.00024603 | 130442 |
| 1731973800 | 0.00028961 | 4.4E-5 | 17.91 | 0.00024582 | 0.0033598 | 0.00024131 | 10310655 |
| 1731887400 | 0.00024574 | -4.0E-6 | -1.60 | 0.00025093 | 0.00025273 | 0.00024396 | 0 |
| 1731801000 | 0.00025021 | 3.0E-6 | 1.21 | 0.00024687 | 0.00025744 | 0.00024594 | 0 |
| 1731714600 | 0.00024763 | 3.0E-6 | 1.23 | 0.00024582 | 0.00025047 | 0.00024126 | 0 |
| 1731628200 | 0.00024464 | -4.3E-5 | -14.95 | 0.00028725 | 0.00029181 | 0.00024301 | 27101 |
| 1731541800 | 0.00028754 | -5.0E-6 | -1.71 | 0.00029206 | 0.00030033 | 0.0002809 | 0 |
| 1731455400 | 0.00029256 | -4.4E-5 | -13.08 | 0.00030201 | 0.00030959 | 0.00028952 | 0 |
| 1731369000 | 0.00033644 | 1.8E-5 | 5.65 | 0.00031831 | 0.0003782 | 0.00031197 | 325343 |
| 1731282600 | 0.00031868 | -2.6E-5 | -7.53 | 0.00034287 | 0.00035708 | 0.00030942 | 13109 |
| 1731196200 | 0.00034515 | 2.0E-5 | 6.14 | 0.00032575 | 0.00034728 | 0.00032569 | 514449 |
| 1731109800 | 0.00032551 | -2.3E-5 | -6.61 | 0.00035177 | 0.0003544 | 0.00031864 | 304205 |
| 1731023400 | 0.0003481 | 2.1E-5 | 6.43 | 0.00032548 | 0.00035032 | 0.00032456 | 221469 |
| 1730937000 | 0.00032677 | -1.3E-5 | -3.83 | 0.00033971 | 0.00035812 | 0.00030772 | 15656 |
| 1730850600 | 0.00033982 | 5.0E-6 | 1.49 | 0.0003371 | 0.00034631 | 0.0003158 | 358508 |
| 1730764200 | 0.00033492 | 1.5E-5 | 4.70 | 0.00035903 | 0.0003689 | 0.00031302 | 10600809 |
| 1730677800 | 0.00031944 | -4.0E-6 | -1.24 | 0.00032422 | 0.0003457 | 0.00031485 | 709587 |
| 1730591400 | 0.00032332 | 2.2E-5 | 7.30 | 0.00030177 | 0.00032442 | 0.00029715 | 53990 |
| 1730505000 | 0.00030133 | -2.6E-5 | -7.94 | 0.00032779 | 0.00032843 | 0.00029817 | 194846 |
| 1730418600 | 0.00032729 | -4.5E-5 | -12.08 | 0.00037234 | 0.0003734 | 0.00032577 | 213549 |
| 1730332200 | 0.00037241 | 4.0E-6 | 1.08 | 0.00036883 | 0.00038047 | 0.0003648 | 0 |
| 1730245800 | 0.00036888 | 1.0E-5 | 2.78 | 0.00035903 | 0.00037527 | 0.00035853 | 0 |
| 1730159400 | 0.00035913 | 3.3E-5 | 10.13 | 0.00032133 | 0.00039966 | 0.00031696 | 10195196 |
| 1730073000 | 0.00032578 | 3.0E-6 | 0.93 | 0.00032195 | 0.00032795 | 0.00032017 | 0 |
| 1729986600 | 0.00032234 | 9.0E-6 | 2.87 | 0.00031679 | 0.00032511 | 0.00031573 | 0 |
| 1729900200 | 0.00031377 | -1.5E-5 | -4.56 | 0.00032965 | 0.00033253 | 0.00031073 | 0 |
| 1729813800 | 0.00032909 | 1.0E-6 | 0.31 | 0.00032751 | 0.00033244 | 0.00032616 | 0 |
| 1729727400 | 0.00032784 | -1.3E-5 | -3.81 | 0.0003406 | 0.00034092 | 0.00031967 | 0 |
| 1729641000 | 0.000341 | -6.0E-6 | -1.73 | 0.00034709 | 0.00034709 | 0.00033888 | 0 |
| 1729554600 | 0.00034662 | -1.0E-5 | -2.81 | 0.00035724 | 0.00035943 | 0.00034545 | 0 |
| 1729468200 | 0.0003563 | 1.2E-5 | 3.49 | 0.00034458 | 0.00035793 | 0.00034274 | 0 |
| 1729381800 | 0.00034431 | 7.9E-7 | 0.23 | 0.00034337 | 0.00034608 | 0.00034226 | 0 |
| 1729295400 | 0.00034352 | 3.1E-5 | 9.93 | 0.00032133 | 0.00039966 | 0.00031696 | 10172686 |
| 1729209000 | 0.00031233 | -8.9E-7 | -0.28 | 0.00032133 | 0.00039966 | 0.00031162 | 10172686 |
| 1729122600 | 0.00031322 | 1.0E-6 | 0.32 | 0.00031274 | 0.00031727 | 0.0003111 | 0 |
| 1729036200 | 0.00031173 | -4.0E-6 | -1.27 | 0.00031549 | 0.00032188 | 0.00030563 | 170276 |
| 1728949800 | 0.00031539 | -3.0E-5 | -8.68 | 0.00032133 | 0.00039966 | 0.00031394 | 10241311 |
| 1728863400 | 0.0003455 | -1.0E-6 | -0.29 | 0.00034706 | 0.00034752 | 0.00034117 | 0 |
| 1728777000 | 0.00034672 | 6.0E-6 | 1.76 | 0.00034145 | 0.0003483 | 0.00034098 | 0 |
| 1728690600 | 0.00034074 | 7.0E-6 | 2.10 | 0.00033353 | 0.00034581 | 0.00033324 | 0 |
| 1728604200 | 0.00033359 | 2.0E-6 | 0.60 | 0.00033197 | 0.00033772 | 0.00032626 | 0 |
| 1728517800 | 0.00033156 | -5.9E-5 | -15.11 | 0.00039002 | 0.0003948 | 0.00032946 | 10416 |
| 1728431400 | 0.00039056 | 2.0E-6 | 0.51 | 0.00038866 | 0.00039362 | 0.00038499 | 0 |
| 1728345000 | 0.00038838 | -2.0E-6 | -0.51 | 0.00032133 | 0.00267393 | 0.00031696 | 10172686 |
| 1728258600 | 0.00039034 | 4.0E-6 | 1.04 | 0.00038567 | 0.00039268 | 0.00038525 | 0 |
| 1728172200 | 0.00038643 | 4.8E-5 | 14.20 | 0.00033879 | 0.00038827 | 0.00033534 | 9921 |
| 1728085800 | 0.00033803 | 9.0E-6 | 2.74 | 0.00032926 | 0.00034156 | 0.00032765 | 0 |
| 1727999400 | 0.00032903 | -2.0E-6 | -0.61 | 0.00032133 | 0.00039966 | 0.00031696 | 10172686 |
| 1727913000 | 0.00033056 | -3.7E-5 | -10.06 | 0.00036754 | 0.00037472 | 0.00032984 | 9931 |
| 1727826600 | 0.00036772 | -2.1E-5 | -5.40 | 0.00039043 | 0.00039847 | 0.00036394 | 0 |
| 1727740200 | 0.00038916 | 4.4E-5 | 12.76 | 0.00034567 | 0.00039198 | 0.00033478 | 15823 |
| 1727653800 | 0.00034496 | -5.6E-5 | -13.95 | 0.0004014 | 0.00040247 | 0.00034432 | 8999 |
| 1727567400 | 0.00040135 | -3.0E-6 | -0.74 | 0.00040487 | 0.00040573 | 0.00039809 | 0 |
| 1727481000 | 0.00040464 | 1.0E-5 | 2.54 | 0.00039435 | 0.00040912 | 0.00039247 | 0 |
| 1727394600 | 0.00039442 | 8.0E-6 | 2.07 | 0.00038739 | 0.00039975 | 0.00038391 | 0 |
| 1727308200 | 0.00038629 | -1.2E-5 | -3.01 | 0.00039766 | 0.00039969 | 0.00038388 | 0 |
| 1727221800 | 0.00039827 | 9.4E-7 | 0.24 | 0.00039722 | 0.00040062 | 0.00038935 | 0 |
| 1727135400 | 0.00039733 | 1.0E-5 | 2.58 | 0.00032133 | 0.00040508 | 0.00031696 | 10172686 |
| 1727049000 | 0.00038733 | -6.0E-6 | -1.53 | 0.00039237 | 0.00039324 | 0.00037925 | 0 |
| 1726962600 | 0.00039286 | 1.0E-5 | 2.61 | 0.00038392 | 0.00039319 | 0.00037977 | 0 |
|
BURP/ETH 0.00000006 ETH
+0.00%
|
BURP/USD $ 0.000200
-0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
