CircuitsOfValueCOVAL

US$ 0.00727

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 572

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00727

Exchange

GDAX

Ask

US$ 0.00739

Last Trade Time

14:26:48

Volume (24h)

$ 21,287

Last Trade Size

13,507.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0104

Fully Diluted Market Cap

US$ 12,909,444

Genesis Date

6/13/2019

Days Range 0.00727-0.00727

52 Weeks Range 0.0064-0.070

Circulating Supply 1,784,838,484 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00208	Gate.io	1635270.6	/cdn/crypto/logos/exchanges/GATE.png	$ 3,383.08	1732216808	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	1	https://gate.io/trade/COVAL_USDT	100	36 minutes ago
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732147338	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	2	https://pro.coinbase.com/trade/COVAL-USD	0	20 hours ago
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	3	https://pro.coinbase.com/trade/COVAL-USDT	0	20 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	20 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	6	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00727	0	0	0.00727	0.00727	7710712	CX
4	0.00727	0	0	0.00727	0.00727	5783034	CX
12	0.00727	0	0	0.00727	0.00727	6984997.92941	CX
26	0.02407	-0.0168	-69.7964270877	0.0064	0.02515	23718501.627	CX
52	0.01048	-0.00321	-30.6297709924	0.0064	0.07	41516704.2141	CX
156	0	0	0	0	0.18977	35219973.0655	CX
260	0	0	0	0	0.18977	21124302.2748	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

thistraderknowsall

2 years ago

Read Full Thread

Nickel then Dime today!!! Great news with EmblemVault!! They are taking us to the promised land!!

👍️0

Read Full Thread

Orphan

2 years ago

Read Full Thread

This one is going to rocket !!!!!!!!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

cray cray time!!

👍️0

Read Full Thread

Bute

3 years ago

Read Full Thread

Get ready, buy all you can, this baby is going to the moon.

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in@ .1273

👍️0

Read Full Thread

georgie18

3 years ago

Read Full Thread

COVAL/Circuits of Value...15...Took a starter here today on the Coinbase listing... Will add accordingly up or down... Please hit this link to request a stockcharts chart for COVAL...TY...

👍️0

Read Full Thread

OffTheGrid

3 years ago

Read Full Thread

In @ .08.

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1732146600	0.00727	0.00727	0.00727	0.00727	0
1732060200	0.00727	0.00727	0.00727	0.00727	0
1731973800	0.00727	0	0	0	53974984
1731887400	0.00727	0.00727	0.00727	0.00727	0
1731801000	0.00727	0.00727	0.00727	0.00727	0
1731714600	0.00727	0.00727	0.00727	0.00727	0
1731628200	0.00727	0.00727	0.00727	0.00727	0
1731541800	0.00727	0.00727	0.00727	0.00727	0
1731455400	0.00727	0.00727	0.00727	0.00727	0
1731369000	0.00727	0.00727	0.00727	0.00727	0
1731282600	0.00727	0.00727	0.00727	0.00727	0
1731196200	0.00727	0.00727	0.00727	0.00727	0
1731109800	0.00727	0.00727	0.00727	0.00727	0
1731023400	0.00727	0.00727	0.00727	0.00727	0
1730937000	0.00727	0.00727	0.00727	0.00727	0
1730850600	0.00727	0.00727	0.00727	0.00727	0
1730764200	0.00727	0	0	0	53974984
1730677800	0.00727	0.00727	0.00727	0.00727	0
1730591400	0.00727	0.00727	0.00727	0.00727	0
1730505000	0.00727	0.00727	0.00727	0.00727	0
1730418600	0.00727	0.00727	0.00727	0.00727	0
1730332200	0.00727	0.00727	0.00727	0.00727	0
1730245800	0.00727	0.00727	0.00727	0.00727	0
1730159400	0.00727	0	0	0	53974984
1730073000	0.00727	0.00727	0.00727	0.00727	0
1729986600	0.00727	0.00727	0.00727	0.00727	0
1729900200	0.00727	0.00727	0.00727	0.00727	0
1729813800	0.00727	0.00727	0.00727	0.00727	0
1729727400	0.00727	0.00727	0.00727	0.00727	0
1729641000	0.00727	0.00727	0.00727	0.00727	0
1729554600	0.00727	0	0	0	0
1729468200	0.00727	0.00727	0.00727	0.00727	0
1729381800	0.00727	0.00727	0.00727	0.00727	0
1729295400	0.00727	0	0	0	53974984
1729209000	0.00727	0	0	0	53974984
1729122600	0.00727	0.00727	0.00727	0.00727	0
1729036200	0.00727	0.00727	0.00727	0.00727	0
1728949800	0.00727	0	0	0	53974984
1728863400	0.00727	0.00727	0.00727	0.00727	0
1728777000	0.00727	0.00727	0.00727	0.00727	0
1728690600	0.00727	0.00727	0.00727	0.00727	0
1728604200	0.00727	0.00727	0.00727	0.00727	0
1728517800	0.00727	0.00727	0.00727	0.00727	0
1728431400	0.00727	0.00727	0.00727	0.00727	0
1728345000	0.00727	0	0	0	53974984
1728258600	0.00727	0.00727	0.00727	0.00727	0
1728172200	0.00727	0.00727	0.00727	0.00727	0
1728085800	0.00727	0.00727	0.00727	0.00727	0
1727999400	0.00727	0	0	0	53974984
1727913000	0.00727	0.00727	0.00727	0.00727	0
1727826600	0.00727	0.00727	0.00727	0.00727	0
1727740200	0.00727	0.00727	0.00727	0.00727	0
1727653800	0.00727	0.00727	0.00727	0.00727	0
1727567400	0.00727	0.00727	0.00727	0.00727	0
1727481000	0.00727	0.00727	0.00727	0.00727	0
1727394600	0.00727	0.00727	0.00727	0.00727	0
1727308200	0.00727	0.00727	0.00727	0.00727	0
1727221800	0.00727	0.00727	0.00727	0.00727	0
1727135400	0.00727	0	0	0	53974984
1727049000	0.00727	0.00727	0.00727	0.00727	0
1726962600	0.00727	0.00727	0.00727	0.00727	0
1726876200	0.00727	0.00727	0.00727	0.00727	0
1726789800	0.00727	0.00727	0.00727	0.00727	0
1726703400	0.00727	0.00727	0.00727	0.00727	0
1726617000	0.00727	0.00727	0.00727	0.00727	0
1726530600	0.00727	0.00727	0.00727	0.00727	0
1726444200	0.00727	0.00727	0.00727	0.00727	0
1726357800	0.00727	0.00727	0.00727	0.00727	0
1726271400	0.00727	0.00727	0.00727	0.00727	0
1726185000	0.00727	0.00727	0.00727	0.00727	0
1726098600	0.00727	0.00727	0.00727	0.00727	0
1726012200	0.00727	0.00727	0.00727	0.00727	0
1725925800	0.00727	0	0	0	53974984
1725839400	0.00727	0.00727	0.00727	0.00727	0
1725753000	0.00727	0.00727	0.00727	0.00727	0
1725666600	0.00727	0.00727	0.00727	0.00727	0
1725580200	0.00727	0.00727	0.00727	0.00727	0
1725493800	0.00727	0.00727	0.00727	0.00727	0
1725407400	0.00727	0.00727	0.00727	0.00727	0
1725321000	0.00727	0	0	0	53974984
1725234600	0.00727	0.00727	0.00727	0.00727	0
1725148200	0.00727	0.00727	0.00727	0.00727	0
1725061800	0.00727	0.00727	0.00727	0.00727	0
1724975400	0.00727	0.00727	0.00727	0.00727	0
1724889000	0.00727	0.00727	0.00727	0.00727	0
1724802600	0.00727	0.00727	0.00727	0.00727	0
1724716200	0.00727	0	0	0	0
1724629800	0.00727	0.00727	0.00727	0.00727	0
1724543400	0.00727	0.00727	0.00727	0.00727	0
1724457000	0.00727	0.00727	0.00727	0.00727	0
1724370600	0.00727	0	0	0	53974984
1724284200	0.00727	0.00727	0.00727	0.00727	0