We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740787322 | GGTK/ETH | https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76 | ETH | 1 | https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02435052 | -0.00415546 | -17.0651797169 | 0.01902614 | 0.03144643 | 0 | CX |
| 4 | 0.03020213 | -0.01000707 | -33.1336564673 | 0.01902614 | 0.03144643 | 0 | CX |
| 12 | 0.03663705 | -0.01644199 | -44.878040126 | 0.01902614 | 0.03756075 | 0 | CX |
| 26 | 0.02297857 | -0.00278351 | -12.113504017 | 0.01902614 | 0.03756075 | 0 | CX |
| 52 | 0.04004722 | -0.01985216 | -49.5718803952 | 0.01902614 | 0.04364703 | 0.11321866 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.08361945 | 0.6422379 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.08361945 | 0.6422379 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786600 | 0.02044238 | -0.000625 | -2.97 | 0.02110401 | 0.02112927 | 0.01902614 | 0 |
| 1740700200 | 0.02106769 | -0.000246 | -1.15 | 0.02142499 | 0.02175504 | 0.02046992 | 0 |
| 1740613800 | 0.02131355 | -0.001541 | -6.74 | 0.02281836 | 0.02289018 | 0.02070864 | 0 |
| 1740527400 | 0.02285477 | -0.000167 | -0.73 | 0.02302149 | 0.02313431 | 0.02146864 | 0 |
| 1740441000 | 0.02302176 | -0.002772 | -10.75 | 0.02386695 | 0.03144643 | 0.02284709 | 0 |
| 1740354600 | 0.02579421 | 0.00048348 | 1.91 | 0.02529654 | 0.02598362 | 0.02513111 | 0 |
| 1740268200 | 0.02531073 | 0.00096533 | 3.97 | 0.02435052 | 0.02557425 | 0.024298 | 0 |
| 1740181800 | 0.0243454 | -0.000745 | -2.97 | 0.02505736 | 0.02600329 | 0.02395616 | 0 |
| 1740095400 | 0.02509048 | 0.00024961 | 1.00 | 0.02485323 | 0.02532472 | 0.0247889 | 0 |
| 1740009000 | 0.02484087 | 0.00045393 | 1.86 | 0.02443013 | 0.02503101 | 0.02430477 | 0 |
| 1739922600 | 0.02438694 | -0.000689 | -2.75 | 0.02510018 | 0.02516396 | 0.0238534 | 0 |
| 1739836200 | 0.02507612 | 0.00073273 | 3.01 | 0.02386695 | 0.02605334 | 0.02356536 | 0 |
| 1739749800 | 0.02434339 | -0.000275 | -1.12 | 0.02464891 | 0.02493832 | 0.02430715 | 0 |
| 1739663400 | 0.02461825 | -0.000325 | -1.30 | 0.02494372 | 0.02506313 | 0.02449729 | 0 |
| 1739577000 | 0.02494299 | 0.00045339 | 1.85 | 0.02445804 | 0.02551193 | 0.02438603 | 0 |
| 1739490600 | 0.0244896 | -0.000537 | -2.15 | 0.02502643 | 0.0252173 | 0.02391325 | 0 |
| 1739404200 | 0.02502634 | 0.00119416 | 5.01 | 0.02386695 | 0.02554021 | 0.02341796 | 0 |
| 1739317800 | 0.02383218 | -0.000497 | -2.04 | 0.02438063 | 0.0249256 | 0.02364478 | 0 |
| 1739231400 | 0.02432875 | 0.00025794 | 1.07 | 0.03016864 | 0.03122574 | 0.02406669 | 0 |
| 1739145000 | 0.02407081 | -6.1E-5 | -0.25 | 0.02407822 | 0.02453773 | 0.02322956 | 0 |
| 1739058600 | 0.02413193 | 0.00011419 | 0.48 | 0.02400127 | 0.02436233 | 0.02369785 | 0 |
| 1738972200 | 0.02401774 | -0.000493 | -2.01 | 0.0246662 | 0.02560398 | 0.02349774 | 0 |
| 1738885800 | 0.02451092 | -0.00099 | -3.88 | 0.02552676 | 0.02612938 | 0.02440222 | 0 |
| 1738799400 | 0.02550086 | 0.00060344 | 2.42 | 0.02496376 | 0.02582871 | 0.024833 | 0 |
| 1738713000 | 0.02489742 | -0.001472 | -5.58 | 0.02638365 | 0.0264467 | 0.02412672 | 0 |
| 1738626600 | 0.02636929 | 0.00033672 | 1.29 | 0.03016864 | 0.03122574 | 0.02279914 | 0 |
| 1738540200 | 0.02603257 | -0.002579 | -9.01 | 0.02856611 | 0.0289183 | 0.02523853 | 0 |
| 1738453800 | 0.02861131 | -0.001475 | -4.90 | 0.03020213 | 0.03044946 | 0.02839839 | 0 |
| 1738367400 | 0.0300862 | 0.00032437 | 1.09 | 0.02976119 | 0.03144543 | 0.02941267 | 0 |
| 1738281000 | 0.02976183 | 0.00122902 | 4.31 | 0.02845796 | 0.03003844 | 0.02830003 | 0 |
| 1738194600 | 0.02853281 | 0.00043262 | 1.54 | 0.0282777 | 0.02897795 | 0.02801162 | 0 |
| 1738108200 | 0.02810019 | -0.000879 | -3.03 | 0.02928073 | 0.02947169 | 0.02783182 | 0 |
| 1738021800 | 0.02897933 | -0.000639 | -2.16 | 0.03016864 | 0.03122574 | 0.02777912 | 0 |
| 1737935400 | 0.02961845 | -0.000787 | -2.59 | 0.03031962 | 0.03074024 | 0.02961845 | 0 |
| 1737849000 | 0.03040563 | 0.00010093 | 0.33 | 0.03028988 | 0.03064591 | 0.02995344 | 0 |
| 1737762600 | 0.0303047 | -0.00017 | -0.56 | 0.03054352 | 0.03125868 | 0.029984 | 0 |
| 1737676200 | 0.03047453 | 0.00078562 | 2.65 | 0.02967967 | 0.03060629 | 0.02920368 | 0 |
| 1737589800 | 0.02968891 | -0.000705 | -2.32 | 0.03049356 | 0.03079103 | 0.02956209 | 0 |
| 1737503400 | 0.03039392 | 0.00056227 | 1.88 | 0.02990174 | 0.03077895 | 0.02933014 | 0 |
| 1737417000 | 0.02983165 | 0.00033251 | 1.13 | 0.03016864 | 0.03135329 | 0.02863364 | 0 |
| 1737330600 | 0.02949914 | -0.000795 | -2.62 | 0.03016864 | 0.03150509 | 0.02863364 | 0 |
| 1737244200 | 0.03029418 | -0.001549 | -4.86 | 0.0318096 | 0.0319797 | 0.02957774 | 0 |
| 1737157800 | 0.03184355 | 0.00163318 | 5.41 | 0.03025603 | 0.03225878 | 0.03025603 | 0 |
| 1737071400 | 0.03021037 | -0.001273 | -4.04 | 0.03152229 | 0.03161288 | 0.0298935 | 0 |
| 1736985000 | 0.03148304 | 0.00197018 | 6.68 | 0.0294834 | 0.03179048 | 0.02915519 | 0 |
| 1736898600 | 0.02951286 | 0.00087858 | 3.07 | 0.02868122 | 0.02975589 | 0.02861744 | 0 |
| 1736812200 | 0.02863428 | -0.001218 | -4.08 | 0.03047983 | 0.03138944 | 0.02696203 | 0 |
| 1736725800 | 0.02985187 | -0.000233 | -0.77 | 0.03003185 | 0.03016279 | 0.02952558 | 0 |
| 1736639400 | 0.03008465 | 0.0001389 | 0.46 | 0.02988527 | 0.03034981 | 0.02948788 | 0 |
| 1736553000 | 0.02994575 | 0.000549 | 1.87 | 0.03047983 | 0.03138944 | 0.02928064 | 0 |
| 1736466600 | 0.02939675 | -0.001072 | -3.52 | 0.03040416 | 0.03069587 | 0.02898637 | 0 |
| 1736380200 | 0.03046876 | -0.000432 | -1.40 | 0.03093633 | 0.03122373 | 0.02939849 | 0 |
| 1736293800 | 0.03090073 | -0.002829 | -8.39 | 0.033757 | 0.03386122 | 0.03072881 | 0 |
| 1736207400 | 0.03372937 | 0.00042694 | 1.28 | 0.03047983 | 0.03416372 | 0.03031559 | 0 |
| 1736121000 | 0.03330243 | -0.000162 | -0.48 | 0.03344809 | 0.03357253 | 0.0329518 | 0 |
| 1736034600 | 0.03346411 | 0.00047827 | 1.45 | 0.03300157 | 0.03357702 | 0.03271006 | 0 |
| 1735948200 | 0.03298584 | 0.00144964 | 4.60 | 0.03158342 | 0.03319098 | 0.03134716 | 0 |
| 1735861800 | 0.0315362 | 0.00087593 | 2.86 | 0.03047983 | 0.03194027 | 0.03031559 | 0 |
| 1735775400 | 0.03066027 | 0.00016433 | 0.54 | 0.03052238 | 0.03080484 | 0.03030351 | 0 |
| 1735689000 | 0.03049594 | -0.000186 | -0.61 | 0.03070849 | 0.03149686 | 0.03031651 | 0 |
| 1735602600 | 0.03068205 | -1.6E-5 | -0.05 | 0.03047983 | 0.03138944 | 0.03019692 | 0 |
| 1735516200 | 0.03069779 | -0.000368 | -1.18 | 0.0310626 | 0.03116316 | 0.03040746 | 0 |
| 1735429800 | 0.03106562 | 0.00063895 | 2.10 | 0.03046455 | 0.03115639 | 0.03041295 | 0 |
| 1735343400 | 0.03042667 | -4.2E-5 | -0.14 | 0.03047983 | 0.03138944 | 0.03024193 | 0 |
| 1735257000 | 0.03046858 | -0.001484 | -4.64 | 0.03208182 | 0.03212327 | 0.03021933 | 0 |
| 1735170600 | 0.03195244 | -1.4E-5 | -0.04 | 0.03190394 | 0.03239731 | 0.03149576 | 0 |
| 1735084200 | 0.03196607 | 0.00071077 | 2.27 | 0.03124917 | 0.03232576 | 0.03073018 | 0 |
| 1734997800 | 0.0312553 | 0.00130662 | 4.36 | 0.0312714 | 0.03164783 | 0.028507 | 0 |
| 1734911400 | 0.02994868 | -0.00056 | -1.84 | 0.03064417 | 0.03104064 | 0.02971618 | 0 |
| 1734825000 | 0.03050893 | -0.001205 | -3.80 | 0.03178435 | 0.03251159 | 0.03013003 | 0 |
| 1734738600 | 0.03171408 | 0.00023507 | 0.75 | 0.0312714 | 0.03192663 | 0.028507 | 0 |
| 1734652200 | 0.03147901 | -0.001697 | -5.12 | 0.03311238 | 0.03400204 | 0.03052019 | 0 |
| 1734565800 | 0.03317616 | -0.002324 | -6.55 | 0.0355719 | 0.03571089 | 0.03314825 | 0 |
| 1734479400 | 0.03550053 | -0.001069 | -2.92 | 0.03638012 | 0.03697551 | 0.03522649 | 0 |
| 1734393000 | 0.03656907 | 0.00040004 | 1.11 | 0.03507341 | 0.03756075 | 0.03454536 | 0 |
| 1734306600 | 0.03616903 | 0.00079944 | 2.26 | 0.03542889 | 0.03616903 | 0.03509345 | 0 |
| 1734220200 | 0.03536959 | -0.000339 | -0.95 | 0.03577924 | 0.03607845 | 0.03500323 | 0 |
| 1734133800 | 0.03570824 | 0.00022564 | 0.64 | 0.0355654 | 0.0362673 | 0.03528157 | 0 |
| 1734047400 | 0.0354826 | 0.00039784 | 1.13 | 0.03507936 | 0.0364621 | 0.03478628 | 0 |
| 1733961000 | 0.03508476 | 0.00196643 | 5.94 | 0.03327095 | 0.03523445 | 0.03261782 | 0 |
| 1733874600 | 0.03311833 | -0.000831 | -2.45 | 0.03384036 | 0.03454792 | 0.03219665 | 0 |
| 1733788200 | 0.03394961 | -0.002588 | -7.08 | 0.03507341 | 0.0361672 | 0.03255222 | 0 |
| 1733701800 | 0.03653787 | -0.000132 | -0.36 | 0.03663248 | 0.0367194 | 0.03600534 | 0 |
| 1733615400 | 0.03666954 | -8.3E-5 | -0.23 | 0.03663705 | 0.03681658 | 0.0364126 | 0 |
| 1733529000 | 0.03675289 | 0.00206698 | 5.96 | 0.03467392 | 0.0374418 | 0.03465937 | 0 |
| 1733442600 | 0.03468591 | -0.000397 | -1.13 | 0.03507341 | 0.0361672 | 0.03422667 | 0 |
| 1733356200 | 0.03508265 | 0.00194172 | 5.86 | 0.03312913 | 0.03565178 | 0.03312913 | 0 |
| 1733269800 | 0.03314093 | -0.000161 | -0.48 | 0.03327946 | 0.03358388 | 0.03221092 | 0 |
| 1733183400 | 0.03330234 | -0.000668 | -1.97 | 0.03394366 | 0.03439585 | 0.03270118 | 0 |
| 1733097000 | 0.03397065 | 7.4E-5 | 0.22 | 0.03399462 | 0.03426153 | 0.03351654 | 0 |
| 1733010600 | 0.03389672 | 0.00100229 | 3.05 | 0.03281775 | 0.03416408 | 0.03272204 | 0 |
|
GGTK/BTC 0 BTC
-
|
GGTK/EUR 0 €
-
|
|
GGTK/USD $ 0.020195
-1.36%
|
GGTK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
