We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0091 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728172934 | INF/ETH | https://exchange.latoken.com/exchange/INF-ETH | ETH | 1 | https://exchange.latoken.com/exchange/INF-ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 24.352146 | -2.226315 | -9.14217170019 | 20.602491 | 24.416847 | 0 | CX |
| 4 | 20.649265 | 1.476566 | 7.15069519424 | 20.417488 | 24.820523 | 0 | CX |
| 12 | 28.926625 | -6.800794 | -23.5104994101 | 19.625697 | 32.259136 | 0 | CX |
| 26 | 30.156581 | -8.03075 | -26.630174024 | 19.625697 | 36.131732 | 0 | CX |
| 52 | 14.67921 | 7.446621 | 50.7290310582 | 13.864123 | 37.240749 | 0 | CX |
| 156 | 31.923983 | -9.798152 | -30.6921351261 | 8.058596 | 44.284513 | 0 | CX |
| 260 | 4.283097 | 17.842734 | 416.584868379 | 0.59781418 | 44.284513 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 21.978593 | 0.01 | 0.03 | 22.021727 | 22.08843 | 21.753914 | 0 |
| 1728085800 | 21.972041 | 0.58 | 2.73 | 21.402017 | 22.201634 | 21.297458 | 0 |
| 1727999400 | 21.387366 | -0.1 | -0.46 | 20.886775 | 24.246586 | 20.602491 | 0 |
| 1727913000 | 21.486647 | -0.82 | -3.68 | 22.297639 | 22.733347 | 21.440055 | 0 |
| 1727826600 | 22.308468 | -1.3 | -5.51 | 23.686572 | 24.173968 | 22.079421 | 0 |
| 1727740200 | 23.609404 | -0.54 | -2.23 | 24.196991 | 24.208093 | 23.434866 | 0 |
| 1727653800 | 24.147487 | -0.2 | -0.83 | 24.352146 | 24.416847 | 23.990694 | 0 |
| 1727567400 | 24.34887 | -0.2 | -0.81 | 24.562629 | 24.614408 | 24.150945 | 0 |
| 1727481000 | 24.548342 | 0.62 | 2.59 | 23.924355 | 24.820523 | 23.81015 | 0 |
| 1727394600 | 23.928723 | 0.49 | 2.11 | 23.50166 | 24.2515 | 23.290813 | 0 |
| 1727308200 | 23.435048 | -0.73 | -3.01 | 24.124828 | 24.248224 | 23.288993 | 0 |
| 1727221800 | 24.162047 | 0.06 | 0.24 | 24.098347 | 24.304644 | 23.620961 | 0 |
| 1727135400 | 24.104717 | 0.61 | 2.58 | 20.886775 | 24.574914 | 20.602491 | 0 |
| 1727049000 | 23.49802 | -0.34 | -1.41 | 23.804326 | 23.85656 | 23.008076 | 0 |
| 1726962600 | 23.833719 | 0.59 | 2.54 | 23.291177 | 23.853648 | 23.039471 | 0 |
| 1726876200 | 23.244312 | 0.79 | 3.54 | 22.434412 | 23.398557 | 22.207185 | 0 |
| 1726789800 | 22.449882 | 1.02 | 4.77 | 21.677383 | 22.650082 | 21.627424 | 0 |
| 1726703400 | 21.428589 | 0.15 | 0.73 | 21.293818 | 21.476 | 20.744269 | 0 |
| 1726617000 | 21.273707 | 0.33 | 1.59 | 20.886775 | 21.75719 | 20.602491 | 0 |
| 1726530600 | 20.941466 | -0.15 | -0.72 | 21.12201 | 21.234395 | 20.531875 | 0 |
| 1726444200 | 21.093618 | -0.9 | -4.10 | 22.002253 | 22.105538 | 21.013811 | 0 |
| 1726357800 | 21.996429 | -0.23 | -1.04 | 22.22129 | 22.22129 | 21.775663 | 0 |
| 1726271400 | 22.227751 | 0.72 | 3.34 | 21.484736 | 22.410752 | 21.274981 | 0 |
| 1726185000 | 21.509033 | 0.18 | 0.86 | 21.295001 | 21.718151 | 21.091525 | 0 |
| 1726098600 | 21.324849 | -0.41 | -1.89 | 21.7035 | 21.705047 | 20.761013 | 0 |
| 1726012200 | 21.735259 | 0.24 | 1.10 | 21.444787 | 21.820162 | 21.131292 | 0 |
| 1725925800 | 21.49784 | 0.55 | 2.65 | 24.252228 | 24.321843 | 20.700771 | 0 |
| 1725839400 | 20.942922 | 0.29 | 1.40 | 20.649265 | 21.184982 | 20.417488 | 0 |
| 1725753000 | 20.653087 | 0.43 | 2.12 | 20.279532 | 21.013265 | 20.225751 | 0 |
| 1725666600 | 20.224568 | -1.33 | -6.17 | 21.569639 | 21.893326 | 19.625697 | 0 |
| 1725580200 | 21.553714 | -0.69 | -3.12 | 22.289813 | 22.43878 | 21.382452 | 0 |
| 1725493800 | 22.248226 | -0.03 | -0.13 | 22.018087 | 22.641073 | 21.052122 | 0 |
| 1725407400 | 22.276254 | -0.81 | -3.51 | 23.082241 | 23.206638 | 22.176882 | 0 |
| 1725321000 | 23.085517 | 0.97 | 4.37 | 24.252228 | 24.321843 | 22.15304 | 0 |
| 1725234600 | 22.118824 | -0.74 | -3.22 | 22.853012 | 22.888229 | 21.899423 | 0 |
| 1725148200 | 22.855378 | -0.14 | -0.61 | 22.979047 | 23.03938 | 22.686846 | 0 |
| 1725061800 | 22.995427 | -0 | -0.02 | 22.984052 | 23.10308 | 22.214465 | 0 |
| 1724975400 | 22.999158 | -0.05 | -0.21 | 23.003071 | 23.621052 | 22.823346 | 0 |
| 1724889000 | 23.048298 | 0.63 | 2.80 | 22.373897 | 23.244312 | 22.02564 | 0 |
| 1724802600 | 22.420125 | -2 | -8.18 | 24.443874 | 24.569545 | 21.918624 | 0 |
| 1724716200 | 24.416301 | -0.57 | -2.27 | 24.977407 | 25.143664 | 24.279073 | 0 |
| 1724629800 | 24.984232 | -0.14 | -0.56 | 25.210731 | 25.404652 | 24.90306 | 0 |
| 1724543400 | 25.125464 | -0.03 | -0.13 | 25.18334 | 25.63652 | 24.902241 | 0 |
| 1724457000 | 25.158679 | 1.28 | 5.38 | 23.864204 | 25.44087 | 23.86384 | 0 |
| 1724370600 | 23.875306 | -0.05 | -0.20 | 24.252228 | 24.321843 | 23.555987 | 0 |
| 1724284200 | 23.923809 | 0.45 | 1.92 | 23.460346 | 24.054849 | 23.16587 | 0 |
| 1724197800 | 23.473541 | -0.5 | -2.11 | 23.984142 | 24.517857 | 23.26688 | 0 |
| 1724111400 | 23.9785 | 0.06 | 0.26 | 24.252228 | 24.321843 | 23.368982 | 0 |
| 1724025000 | 23.915164 | 0.13 | 0.55 | 23.774842 | 24.392186 | 23.651264 | 0 |
| 1723938600 | 23.784033 | 0.17 | 0.71 | 23.603671 | 23.898511 | 23.559809 | 0 |
| 1723852200 | 23.616411 | 0.18 | 0.79 | 23.394007 | 23.917803 | 23.228478 | 0 |
| 1723765800 | 23.432318 | -0.8 | -3.32 | 24.252228 | 24.328577 | 23.027368 | 0 |
| 1723679400 | 24.236576 | -0.3 | -1.23 | 24.572366 | 25.189801 | 24.047023 | 0 |
| 1723593000 | 24.537604 | -0.39 | -1.56 | 24.781484 | 24.881493 | 23.784033 | 0 |
| 1723506600 | 24.927084 | 1.65 | 7.08 | 24.433955 | 25.016537 | 23.055214 | 0 |
| 1723420200 | 23.279347 | -0.44 | -1.86 | 23.748088 | 24.642436 | 23.140117 | 0 |
| 1723333800 | 23.720333 | 0.12 | 0.49 | 23.60176 | 24.036285 | 23.508303 | 0 |
| 1723247400 | 23.605036 | -0.8 | -3.29 | 24.433955 | 24.601031 | 23.289266 | 0 |
| 1723161000 | 24.407747 | 3.05 | 14.29 | 21.269339 | 24.751181 | 21.133112 | 0 |
| 1723074600 | 21.356881 | -0.98 | -4.37 | 22.399377 | 23.186618 | 21.066136 | 0 |
| 1722988200 | 22.332583 | 0.16 | 0.71 | 22.045114 | 23.201451 | 22.045114 | 0 |
| 1722901800 | 22.175881 | -2.42 | -9.84 | 26.419029 | 26.651716 | 19.904703 | 0 |
| 1722815400 | 24.597482 | -1.86 | -7.02 | 26.419029 | 26.651716 | 24.1241 | 0 |
| 1722729000 | 26.45552 | -0.7 | -2.57 | 27.17078 | 27.440322 | 26.031096 | 0 |
| 1722642600 | 27.153763 | -1.99 | -6.83 | 29.120182 | 29.248219 | 27.002066 | 0 |
| 1722556200 | 29.144843 | -0.24 | -0.83 | 29.454607 | 29.470805 | 28.022267 | 0 |
| 1722469800 | 29.388359 | -0.43 | -1.43 | 29.805412 | 30.462341 | 29.260777 | 0 |
| 1722383400 | 29.813784 | -0.35 | -1.17 | 30.184609 | 30.627233 | 29.457519 | 0 |
| 1722297000 | 30.167683 | 0.38 | 1.28 | 30.362605 | 30.905602 | 28.314104 | 0 |
| 1722210600 | 29.785938 | 0.16 | 0.53 | 29.547427 | 29.864835 | 29.140748 | 0 |
| 1722124200 | 29.628326 | -0.2 | -0.66 | 29.754907 | 30.253951 | 29.178968 | 0 |
| 1722037800 | 29.824067 | 0.94 | 3.24 | 28.880488 | 29.89532 | 28.8743 | 0 |
| 1721951400 | 28.888405 | -1.46 | -4.81 | 30.362605 | 30.402008 | 28.161679 | 0 |
| 1721865000 | 30.349319 | -1.32 | -4.18 | 31.697666 | 31.737524 | 30.094519 | 0 |
| 1721778600 | 31.673915 | 0.33 | 1.07 | 31.322928 | 32.216821 | 30.968847 | 0 |
| 1721692200 | 31.340036 | -0.71 | -2.22 | 31.100251 | 31.913518 | 30.741529 | 0 |
| 1721605800 | 32.053021 | -0 | -0.01 | 32.005519 | 32.259136 | 31.209269 | 0 |
| 1721519400 | 32.055842 | 0.14 | 0.45 | 31.904964 | 32.210451 | 31.695846 | 0 |
| 1721433000 | 31.912699 | 0.69 | 2.22 | 31.100251 | 32.220643 | 30.741529 | 0 |
| 1721346600 | 31.219188 | 0.35 | 1.14 | 30.85446 | 31.754359 | 30.798768 | 0 |
| 1721260200 | 30.868383 | -0.53 | -1.69 | 31.39591 | 32.001242 | 30.73798 | 0 |
| 1721173800 | 31.400096 | -0.33 | -1.05 | 31.743803 | 31.833347 | 30.490005 | 0 |
| 1721087400 | 31.734794 | 2.08 | 7.03 | 28.926625 | 31.77902 | 28.798679 | 0 |
| 1721001000 | 29.650803 | 0.73 | 2.53 | 28.926625 | 29.728972 | 28.798679 | 0 |
| 1720914600 | 28.919891 | 0.42 | 1.48 | 28.498743 | 29.13729 | 28.343497 | 0 |
| 1720828200 | 28.498197 | 0.29 | 1.03 | 28.189616 | 28.736799 | 27.73134 | 0 |
| 1720741800 | 28.206542 | -0.02 | -0.09 | 28.182336 | 29.241758 | 27.816425 | 0 |
| 1720655400 | 28.231476 | 0.29 | 1.05 | 27.870843 | 28.659449 | 27.562899 | 0 |
| 1720569000 | 27.939366 | 0.5 | 1.83 | 27.440595 | 28.269787 | 27.336946 | 0 |
| 1720482600 | 27.437683 | 0.84 | 3.14 | 31.108532 | 31.211635 | 26.419029 | 0 |
| 1720396200 | 26.60203 | -1.3 | -4.66 | 27.8642 | 27.958749 | 26.60203 | 0 |
| 1720309800 | 27.90333 | 0.77 | 2.82 | 27.119456 | 28.027818 | 26.921258 | 0 |
|
INFT/BTC 0 BTC
-
|
INFT/EUR 0 €
-
|
|
INFT/USD $ 22.13
+0.66%
|
INFT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
