InsolarINS

US$ 1.80

-0.011156

(

-0.62%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1032

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.63

Exchange

Ask

US$ 1.86

Last Trade Time

01:25:56

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.062204

Fully Diluted Market Cap

US$ 89,862,792

Genesis Date

12/03/2017

Days Range 1.80-1.81

52 Weeks Range 0.033657-2.02

Circulating Supply 140,305,283 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	INS/ETH	https://mercatox.com/exchange/INS/ETH	ETH	1	https://mercatox.com/exchange/INS/ETH	2 months ago
6.5E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	INS/BTC	https://mercatox.com/exchange/INS/BTC	BTC	2	https://mercatox.com/exchange/INS/BTC	2 months ago
0.0008295	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1739664129	INS/ETH	https://trade.kucoin.com/INS-ETH	ETH	3	https://trade.kucoin.com/INS-ETH	14 hours ago
1.853E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739664129	INS/BTC	https://trade.kucoin.com/INS-BTC	BTC	4	https://trade.kucoin.com/INS-BTC	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.78813277	0.00912306	0.510200369517	1.7445187	1.85612786	0	CX
4	1.93192649	-0.13467066	-6.97079628532	1.74345193	2.0201406	0	CX
12	1.81293498	-0.01567915	-0.864848997508	0.06215651	2.0201406	3.57142857	CX
26	1.06661403	0.7306418	68.5010490627	0.03557828	2.0201406	1.62162162	CX
52	0.96258124	0.83467459	86.7121189688	0.03365732	2.0201406	0.81743869	CX
156	0.82504306	0.97221277	117.837821701	0.007128	2.0201406	0.2923281	CX
260	0.20076421	1.59649162	795.20728321	0.007128	2.0201406	573212.767187	CX

Insolar, formerly INS Ecosystem, aims to become the world’s leading blockchain tech company that powers business networks.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739663400	1.80830415	0	0.19	1.80593268	1.81478595	1.80246146	0
1739577000	1.80489519	0.02	0.85	1.79173518	1.83203552	1.78484628	0
1739490600	1.78974413	-0.02	-1.10	1.8139382	1.81728268	1.76562252	0
1739404200	1.80968686	0.03	1.94	1.77424638	1.81773592	1.7445187	0
1739317800	1.77517251	-0.03	-1.63	1.80661236	1.82520481	1.75806784	0
1739231400	1.8045396	0.02	1.06	1.78955105	1.85612786	1.7871542	0
1739145000	1.78567272	-0	-0.24	1.78813277	1.80326955	1.75604918	0
1739058600	1.79003746	0	0.08	1.788992	1.79513006	1.77348017	0
1738972200	1.7885243	0	0.05	1.78955105	1.85612786	1.77374681	0
1738885800	1.7875424	-0	-0.09	1.79039028	1.83732269	1.77468888	0
1738799400	1.78911671	-0.03	-1.48	1.81241522	1.83591052	1.78239903	0
1738713000	1.81597854	-0.07	-3.60	1.88167906	1.88552292	1.784439	0
1738626600	1.88381075	0.07	4.14	1.92225735	1.97125753	1.74345193	0
1738540200	1.80885746	-0.06	-3.09	1.86305863	1.87971673	1.7835616	0
1738453800	1.86655821	-0.03	-1.56	1.89608187	1.90378535	1.85816375	0
1738367400	1.89608447	-0.05	-2.55	1.94158396	1.96257252	1.8819887	0
1738281000	1.94571281	0.02	1.13	1.92225735	1.97125753	1.91606074	0
1738194600	1.9239723	0.05	2.67	1.87769678	1.9422351	1.87744125	0
1738108200	1.87402098	-0.01	-0.64	1.89663611	1.91852912	1.85754503	0
1738021800	1.88613071	-0.02	-1.16	1.9264644	1.95973947	1.81269428	0
1737935400	1.90833335	-0.04	-1.81	1.94066116	1.95227577	1.90410981	0
1737849000	1.94351349	0	0.14	1.94059242	1.95070331	1.93019672	0
1737762600	1.94087315	0.01	0.70	1.9264644	1.98607152	1.90419968	0
1737676200	1.92735032	0	0.09	1.92052498	1.97761332	1.87655774	0
1737589800	1.92553957	-0.04	-1.87	1.96738216	1.96934264	1.91485295	0
1737503400	1.96220044	0.07	3.76	1.89056179	1.98744941	1.85502755	0
1737417000	1.89117161	0.01	0.66	1.85318548	2.0201406	1.85318548	0
1737330600	1.8787163	-0.05	-2.80	1.93192649	1.96906654	1.84773803	0
1737244200	1.93280315	0	0.07	1.93263489	1.94374215	1.89554117	0
1737157800	1.93142211	0.08	4.21	1.85318548	1.96245133	1.85318548	0
1737071400	1.85343934	-0	-0.14	1.86051057	1.86437501	1.80393163	0
1736985000	1.85610562	0.07	3.67	1.78791596	1.86153825	1.78791596	0
1736898600	1.79047403	0.04	2.42	1.75123879	1.80317134	1.74809184	0
1736812200	1.74810185	-0	-0.07	1.7935602	1.80145824	1.66508393	0
1736725800	1.74930241	-0	-0.15	1.75238302	1.76705155	1.73581127	0
1736639400	1.75201242	-0	-0.20	1.75491922	1.75954431	1.73877162	0
1736553000	1.75554517	0.05	2.70	1.7935602	1.80145824	1.70923054	0
1736466600	1.70941733	-0.05	-3.03	1.75930601	1.76628275	1.69131796	0
1736380200	1.76281615	-0.03	-1.81	1.7935602	1.80145824	1.71626212	0
1736293800	1.79523921	1.8	0	1.89537533	1.90315904	1.7819784	0
1736207400	0	-1.823402	-100.00	1.79555959	1.83312435	1.77971903	0
1736121000	1.82340221	0	0.20	1.81935229	1.82997795	1.80288524	0
1736034600	1.81983	0	0.11	1.818993	1.82838585	1.80812534	0
1735948200	1.81781393	0.02	1.27	1.79555959	1.83312435	1.77971903	0
1735861800	1.79508707	0.04	2.53	1.84702537	1.85044082	1.76590603	0
1735775400	1.75071458	0.02	1.26	1.73039347	1.75782714	1.72003798	0
1735689000	1.72888013	0.01	0.81	1.71593359	1.78105078	1.70420224	0
1735602600	1.71505211	-0.02	-1.18	1.84702537	1.85044082	1.69240067	0
1735516200	1.73551442	-0.03	-1.44	1.76298848	1.76298848	1.72114255	0
1735429800	1.76078656	0.01	0.81	1.74681957	1.76450183	1.74239294	0
1735343400	1.74667763	-0.03	-1.45	1.77393452	1.80021377	1.73149434	0
1735257000	1.77240524	-0.07	-3.55	1.84702537	1.85044082	1.76242758	0
1735170600	1.83756617	0.01	0.64	1.82853687	1.8406831	1.80968427	0
1735084200	1.82593248	0.07	4.06	1.75397493	1.84028842	1.73129885	0
1734997800	1.75468093	-0.01	-0.36	1.79841969	1.80407931	1.71186792	0
1734911400	1.76098242	-0.04	-2.10	1.79841969	1.80407931	1.74580079	0
1734825000	1.79876917	-0.01	-0.39	1.81034542	1.84375297	1.78709156	0
1734738600	1.80581872	-0.01	-0.49	1.80636332	1.81712128	1.7079227	0
1734652200	1.81468051	-0.05	-2.53	1.86099662	1.90382741	1.77198702	0
1734565800	1.86185937	-0.1	-5.30	1.96647512	1.97300083	1.85933207	0
1734479400	1.96614751	0	0.14	1.96438549	2.00684828	1.9535195	0
1734393000	1.96333503	0.02	1.24	1.87511018	1.99650391	1.85761304	0
1734306600	1.9392716	0.06	3.20	1.88062155	1.94702511	1.87746015	0
1734220200	1.87913952	0	0.12	1.87936763	1.90142852	1.8652915	0
1734133800	1.87695206	0.02	1.28	1.8547887	1.88807617	1.83991763	0
1734047400	1.85330611	-0.02	-1.24	1.87511018	1.89971042	1.84026544	0
1733961000	1.87654588	0.09	4.85	1.79458862	1.88907828	1.77491532	0
1733874600	1.78981084	-0.02	-0.84	1.80136207	1.82032197	1.74895405	0
1733788200	1.80488796	-0.07	-3.64	1.85118183	1.86193238	1.7695746	0
1733701800	1.8730502	0.02	1.15	1.85118183	1.8730502	1.83393855	0
1733615400	1.85184354	-0	-0.05	1.85062278	1.86356098	1.8372167	0
1733529000	1.85281803	0.06	3.19	1.79254717	1.89062312	1.78787816	0
1733442600	1.79551252	-0.04	-2.09	1.82776751	1.92011825	1.73324913	0
1733356200	1.83376382	0.05	3.01	1.77833317	1.83890422	1.75464776	0
1733269800	1.78019915	0.01	0.42	1.77633082	1.78300903	1.7368169	0
1733183400	1.77277936	-0.03	-1.73	1.80223891	1.818514	1.75046183	0
1733097000	1.80404633	0.02	0.92	1.78758594	1.81259941	1.77496127	0
1733010600	1.78768582	1.72	2,723.89	0.0633653	1.80440081	0.0633653	0
1732924200	0.06330574	-1.70915	-96.43	1.77253143	1.7761005	0.06215651	300
1732837800	1.77245546	-0.01	-0.39	1.78074059	1.79118781	1.75486048	0
1732751400	1.77941032	0.08	4.44	1.70072101	1.80408061	1.70042249	0
1732665000	1.70383868	-0.02	-0.97	1.72487542	1.76021046	1.68089836	0
1732578600	1.7205105	-0.09	-4.97	1.81293498	1.83210668	0.064025	0
1732492200	1.81055184	-0	-0.03	1.81293498	1.82798375	1.77503076	0
1732405800	1.81116222	-0.02	-1.29	1.83234238	1.8341094	1.8024218	0
1732319400	1.83482874	0.01	0.47	1.82545496	1.84847126	1.80174639	0
1732233000	1.82617393	0.08	4.64	1.74751204	1.83419223	1.74467714	0
1732146600	1.74523544	0.04	2.06	1.71108002	1.75925042	1.69826931	0
1732060200	1.70993431	0.03	1.94	1.677812	1.74271351	1.67567735	0
1731973800	1.67740082	0.01	0.78	1.68593537	1.71658547	0.05973175	0
1731887400	1.66436849	-0.01	-0.69	1.67848408	1.69340426	1.64496239	0
1731801000	1.67594733	-0.01	-0.75	1.68593537	1.6999031	1.67134392	0