We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.38E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738540921 | KKO/ETH | https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9 | ETH | 1 | https://analytics.sushi.com/tokens/0x368c5290b13caa10284db58b4ad4f3e9ee8bf4c9 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00793915 | -0.00176557 | -22.2387787106 | 0.00656477 | 0.29668161 | 0.00196961 | CX |
| 4 | 0.00793915 | -0.00176557 | -22.2387787106 | 0.00656477 | 0.29668161 | 0.00246201 | CX |
| 12 | 0.00757596 | -0.00140238 | -18.5109213882 | 0.00656477 | 0.29668161 | 0.00196961 | CX |
| 26 | 0.0071062 | -0.00093262 | -13.124032535 | 0.00513287 | 0.29668161 | 0.00193767 | CX |
| 52 | 0.00553598 | 0.0006376 | 11.5173826495 | 0.00496196 | 0.32326201 | 0.00362136 | CX |
| 156 | 0.24591577 | -0.23974219 | -97.4895550619 | 0.00348888 | 0.32326201 | 0.11044882 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.18963281 | 2.82006577 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738540200 | 0.00677131 | -0.000671 | -9.02 | 0.00743031 | 0.00752191 | 0.00656477 | 0 |
| 1738453800 | 0.00744206 | -0.000384 | -4.91 | 0.00785585 | 0.00792018 | 0.00738668 | 0 |
| 1738367400 | 0.0078257 | 8.4E-5 | 1.09 | 0.00774116 | 0.00817925 | 0.00765051 | 0 |
| 1738281000 | 0.00774133 | 0.00031969 | 4.31 | 0.00740218 | 0.00781327 | 0.0073611 | 0 |
| 1738194600 | 0.00742164 | 0.00011252 | 1.54 | 0.00735529 | 0.00753743 | 0.00728608 | 0 |
| 1738108200 | 0.00730912 | -0.000229 | -3.04 | 0.00761619 | 0.00766586 | 0.00723931 | 0 |
| 1738021800 | 0.00753779 | -0.000166 | -2.15 | 0.00793915 | 0.29668161 | 0.0072256 | 0 |
| 1737935400 | 0.00770403 | -0.000205 | -2.59 | 0.00788641 | 0.00799582 | 0.00770403 | 0 |
| 1737849000 | 0.00790878 | 2.6E-5 | 0.33 | 0.00787868 | 0.00797128 | 0.00779116 | 0 |
| 1737762600 | 0.00788253 | -4.4E-5 | -0.56 | 0.00794465 | 0.00813067 | 0.00779911 | 0 |
| 1737676200 | 0.0079267 | 0.00020434 | 2.65 | 0.00771995 | 0.00796098 | 0.00759615 | 0 |
| 1737589800 | 0.00772236 | -0.000183 | -2.31 | 0.00793165 | 0.00800903 | 0.00768937 | 0 |
| 1737503400 | 0.00790574 | 0.00014625 | 1.88 | 0.00777772 | 0.00800589 | 0.00762904 | 0 |
| 1737417000 | 0.00775949 | 8.6E-5 | 1.12 | 0.00793915 | 0.00815528 | 0.00768947 | 0 |
| 1737330600 | 0.007673 | -0.000207 | -2.63 | 0.00784714 | 0.00819476 | 0.00744787 | 0 |
| 1737244200 | 0.00787979 | -0.000403 | -4.87 | 0.00827397 | 0.00831821 | 0.00769344 | 0 |
| 1737157800 | 0.0082828 | 0.00042481 | 5.41 | 0.00786987 | 0.0083908 | 0.00786987 | 0 |
| 1737071400 | 0.00785799 | -0.000331 | -4.04 | 0.00819924 | 0.0082228 | 0.00777557 | 0 |
| 1736985000 | 0.00818903 | 0.00051246 | 6.68 | 0.0076689 | 0.008269 | 0.00758353 | 0 |
| 1736898600 | 0.00767657 | 0.00022853 | 3.07 | 0.00746025 | 0.00773978 | 0.00744366 | 0 |
| 1736812200 | 0.00744804 | -0.000317 | -4.08 | 0.00793915 | 0.00799553 | 0.00701307 | 0 |
| 1736725800 | 0.00776475 | -6.1E-5 | -0.78 | 0.00781156 | 0.00784562 | 0.00767987 | 0 |
| 1736639400 | 0.00782529 | 3.6E-5 | 0.46 | 0.00777343 | 0.00789426 | 0.00767007 | 0 |
| 1736553000 | 0.00778916 | 0.0001428 | 1.87 | 0.00793915 | 0.00799553 | 0.00761616 | 0 |
| 1736466600 | 0.00764636 | -0.000279 | -3.52 | 0.0079084 | 0.00798428 | 0.00753962 | 0 |
| 1736380200 | 0.0079252 | -0.000112 | -1.39 | 0.00804682 | 0.00812158 | 0.00764682 | 0 |
| 1736293800 | 0.00803756 | -0.000736 | -8.39 | 0.00878051 | 0.00880761 | 0.00799284 | 0 |
| 1736207400 | 0.00877332 | 0.00011105 | 1.28 | 0.00793915 | 0.0088863 | 0.00788222 | 0 |
| 1736121000 | 0.00866227 | -4.2E-5 | -0.48 | 0.00870016 | 0.00873252 | 0.00857107 | 0 |
| 1736034600 | 0.00870432 | 0.0001244 | 1.45 | 0.00858401 | 0.00873369 | 0.00850819 | 0 |
| 1735948200 | 0.00857992 | 0.00037706 | 4.60 | 0.00821514 | 0.00863328 | 0.00815368 | 0 |
| 1735861800 | 0.00820286 | 0.00022784 | 2.86 | 0.00793915 | 0.00830796 | 0.00788222 | 0 |
| 1735775400 | 0.00797502 | 4.3E-5 | 0.54 | 0.00793915 | 0.00801262 | 0.00788222 | 0 |
| 1735689000 | 0.00793227 | -4.8E-5 | -0.60 | 0.00798756 | 0.00819262 | 0.0078856 | 0 |
| 1735602600 | 0.00798068 | -4.0E-6 | -0.05 | 0.00741041 | 0.00813995 | 0.00722477 | 0 |
| 1735516200 | 0.00798478 | -9.6E-5 | -1.19 | 0.00807967 | 0.00810582 | 0.00790926 | 0 |
| 1735429800 | 0.00808045 | 0.00016619 | 2.10 | 0.00792411 | 0.00810406 | 0.00791069 | 0 |
| 1735343400 | 0.00791426 | -1.1E-5 | -0.14 | 0.00792808 | 0.00816468 | 0.0078662 | 0 |
| 1735257000 | 0.00792516 | -0.000386 | -4.64 | 0.00834477 | 0.00835556 | 0.00786033 | 0 |
| 1735170600 | 0.00831112 | -4.0E-6 | -0.05 | 0.00829851 | 0.00842684 | 0.00819234 | 0 |
| 1735084200 | 0.00831467 | 0.00018488 | 2.27 | 0.00812819 | 0.00840823 | 0.0079932 | 0 |
| 1734997800 | 0.00812979 | 0.00033986 | 4.36 | 0.00741041 | 0.00821794 | 0.00722477 | 0 |
| 1734911400 | 0.00778993 | -0.000146 | -1.84 | 0.00797083 | 0.00807395 | 0.00772945 | 0 |
| 1734825000 | 0.00793565 | -0.000313 | -3.79 | 0.0082674 | 0.00845656 | 0.0078371 | 0 |
| 1734738600 | 0.00824912 | 6.1E-5 | 0.74 | 0.00813398 | 0.00830441 | 0.00741493 | 0 |
| 1734652200 | 0.00818798 | -0.000441 | -5.11 | 0.00861283 | 0.00884424 | 0.00793858 | 0 |
| 1734565800 | 0.00862942 | -0.000605 | -6.55 | 0.00925258 | 0.00928873 | 0.00862216 | 0 |
| 1734479400 | 0.00923401 | -0.000278 | -2.92 | 0.0094628 | 0.00961767 | 0.00916273 | 0 |
| 1734393000 | 0.00951195 | 0.00010405 | 1.11 | 0.00741041 | 0.0097699 | 0.00722477 | 0 |
| 1734306600 | 0.0094079 | 0.00020794 | 2.26 | 0.00921538 | 0.0094079 | 0.00912813 | 0 |
| 1734220200 | 0.00919996 | -8.8E-5 | -0.95 | 0.00930651 | 0.00938434 | 0.00910466 | 0 |
| 1734133800 | 0.00928804 | 5.9E-5 | 0.64 | 0.00925089 | 0.00943346 | 0.00917706 | 0 |
| 1734047400 | 0.00922935 | 0.00010348 | 1.13 | 0.00912446 | 0.00948413 | 0.00904823 | 0 |
| 1733961000 | 0.00912587 | 0.00051149 | 5.94 | 0.00865408 | 0.0091648 | 0.0084842 | 0 |
| 1733874600 | 0.00861438 | -0.000216 | -2.45 | 0.00880219 | 0.00898623 | 0.00837464 | 0 |
| 1733788200 | 0.0088306 | -0.000673 | -7.08 | 0.00741041 | 0.00937846 | 0.00722477 | 0 |
| 1733701800 | 0.00950383 | -3.4E-5 | -0.36 | 0.00952844 | 0.00955105 | 0.00936532 | 0 |
| 1733615400 | 0.00953808 | -2.2E-5 | -0.23 | 0.00952963 | 0.00957633 | 0.00947125 | 0 |
| 1733529000 | 0.00955976 | 0.00053764 | 5.96 | 0.00901901 | 0.00973896 | 0.00901522 | 0 |
| 1733442600 | 0.00902212 | -0.000103 | -1.13 | 0.00912292 | 0.00940742 | 0.00890267 | 0 |
| 1733356200 | 0.00912532 | 0.00050506 | 5.86 | 0.00861719 | 0.00927336 | 0.00861719 | 0 |
| 1733269800 | 0.00862026 | -4.2E-5 | -0.48 | 0.00865629 | 0.00873548 | 0.00837836 | 0 |
| 1733183400 | 0.00866224 | -0.000174 | -1.97 | 0.00882906 | 0.00894668 | 0.00850588 | 0 |
| 1733097000 | 0.00883608 | 1.9E-5 | 0.22 | 0.00884231 | 0.00891174 | 0.00871796 | 0 |
| 1733010600 | 0.00881685 | 0.00026071 | 3.05 | 0.0085362 | 0.00888639 | 0.0085113 | 0 |
| 1732924200 | 0.00855614 | 3.3E-5 | 0.39 | 0.0085237 | 0.00868314 | 0.00842558 | 0 |
| 1732837800 | 0.0085227 | -0.000202 | -2.32 | 0.00868947 | 0.0087077 | 0.00841548 | 0 |
| 1732751400 | 0.00872434 | 0.00080801 | 10.21 | 0.00793472 | 0.00876684 | 0.00785764 | 0 |
| 1732665000 | 0.00791633 | -0.00021 | -2.58 | 0.00812296 | 0.00823884 | 0.00774525 | 0 |
| 1732578600 | 0.00812653 | 0.00012362 | 1.54 | 0.00741041 | 0.00842193 | 0.00722477 | 0 |
| 1732492200 | 0.00800291 | -9.1E-5 | -1.12 | 0.00812943 | 0.0082178 | 0.00783462 | 0 |
| 1732405800 | 0.00809378 | 0.000182 | 2.30 | 0.00792718 | 0.00832876 | 0.00790857 | 0 |
| 1732319400 | 0.00791178 | -0.000117 | -1.46 | 0.00800355 | 0.00816192 | 0.00778243 | 0 |
| 1732233000 | 0.00802885 | 0.00070614 | 9.64 | 0.0073194 | 0.00805582 | 0.0072286 | 0 |
| 1732146600 | 0.00732271 | -8.7E-5 | -1.17 | 0.00741041 | 0.00752294 | 0.00722477 | 0 |
| 1732060200 | 0.00740979 | -0.000249 | -3.25 | 0.00765408 | 0.00765408 | 0.00731947 | 0 |
| 1731973800 | 0.00765881 | 0.00034795 | 4.76 | 0.00806962 | 0.2800566 | 0.00727427 | 0 |
| 1731887400 | 0.00731086 | -0.000133 | -1.79 | 0.00746517 | 0.00751896 | 0.00725809 | 0 |
| 1731801000 | 0.00744397 | 7.7E-5 | 1.05 | 0.00734441 | 0.00765907 | 0.0073169 | 0 |
| 1731714600 | 0.00736709 | 8.9E-5 | 1.22 | 0.00731328 | 0.00745166 | 0.00717762 | 0 |
| 1731628200 | 0.0072782 | -0.000326 | -4.29 | 0.00759617 | 0.00771693 | 0.00722958 | 0 |
| 1731541800 | 0.00760386 | -0.000133 | -1.72 | 0.00772352 | 0.00794217 | 0.00742845 | 0 |
| 1731455400 | 0.00773661 | -0.000271 | -3.38 | 0.00798668 | 0.00818693 | 0.00765641 | 0 |
| 1731369000 | 0.00800727 | 0.00042257 | 5.57 | 0.00757596 | 0.00805346 | 0.00742488 | 0 |
| 1731282600 | 0.0075847 | 0.00011679 | 1.56 | 0.00741853 | 0.00772605 | 0.00736431 | 0 |
| 1731196200 | 0.00746791 | 0.00042485 | 6.03 | 0.00704813 | 0.00751401 | 0.00704691 | 0 |
| 1731109800 | 0.00704306 | 0.00013899 | 2.01 | 0.00697685 | 0.00710425 | 0.00688015 | 0 |
| 1731023400 | 0.00690407 | 0.000423 | 6.53 | 0.00645553 | 0.0069481 | 0.00643711 | 0 |
| 1730937000 | 0.00648107 | 0.0007041 | 12.19 | 0.00577509 | 0.00653055 | 0.00577283 | 0 |
| 1730850600 | 0.00577697 | 8.3E-5 | 1.46 | 0.00573075 | 0.0058978 | 0.00566861 | 0 |
| 1730764200 | 0.00569376 | -0.000154 | -2.63 | 0.00806962 | 0.00823696 | 0.00562441 | 0 |
| 1730677800 | 0.00584825 | -7.1E-5 | -1.20 | 0.00593586 | 0.00593652 | 0.00573803 | 0 |
| 1730591400 | 0.00591936 | -5.7E-5 | -0.95 | 0.0059852 | 0.00600202 | 0.00589349 | 0 |
|
KKO/ETH 0.00000238 ETH
+0.00%
|
KKO/USD $ 0.006174
-9.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
