ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pofid Dao TokenPFID
US$ 19.05
-0.068563
(
-0.36%
)
Info
Rank Rank 4787
Platform Ethereum
Token
Not Mineable
Bid
US$ 18.53
Exchange
-
Ask
US$ 18.83
Last Trade Time
17:20:05
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 17.86
Fully Diluted Market Cap
US$ 5,715,915
Genesis Date
9/04/2020
Days Range 19.05-19.13
52 Weeks Range 16.54-31.48
Circulating Supply 0 / 300,000
0%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PFID/ETHhttps://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0cETH1https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c0-
DatePriceChangeChange %LowHighAvg. Daily Vol
121.03815504-1.98510349-9.4357299213119.1496838421.795108040CX
424.54214953-5.48909798-22.366003325419.1094970826.356535970CX
1227.89375643-8.84070488-31.694206917519.1094970831.482189150CX
2621.24691148-2.19385993-10.325547466316.5399982631.482189150CX
5222.95431215-3.9012606-16.995763473616.5399982631.482189150CX
15619.92926107-0.87620952-4.396598132386.7915633131.482189150CX
2607.4756516111.57739994154.8681044016.1841121151.008810360.03651452CX

About PFID

POFID aims to offer a platform with asset securitization capacity and support diversified assets. PFID is the governance token for POFID platform.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174052740019.156126-0.14-0.7319.2958593719.3904209717.994314340
174044100019.29608944-2.32-10.7520.0044962220.9828598919.149683840
174035460021.619866130.411.9121.2027367121.778619221.064077040
174026820021.214624020.813.9720.4098150221.4354978520.365793640
174018180020.40552026-0.62-2.9721.0022630421.7951080420.079271210
174009540021.030025650.211.0020.8311625221.2263579420.777247830
174000900020.820809060.381.8620.4765373320.9801756620.371468870
173992260020.44033856-0.58-2.7521.0381550421.0916095719.993145760
173983620021.017984960.613.0120.0044962221.8370587319.75171840
173974980020.40383303-0.23-1.1220.6599086220.9024863620.373462870
173966340020.63421669-0.27-1.3020.9070112121.0070946620.532829470
173957700020.906397670.381.8520.4999284821.3832703920.439571640
173949060020.52638732-0.45-2.1420.9763410421.1363211820.043302520
173940420020.9762643515.0120.0044962221.4069683119.62816710
173931780019.97535315-0.42-2.0420.4350467920.8918261319.818287310
173923140020.391562260.221.0725.5828640425.764548120.171915510
173914500020.17536666-0.05-0.2520.1815787420.5667274719.470257660
173905860020.226597120.10.4820.1170805220.4197083319.862768850
173897220020.13088513-0.41-2.0120.6744034621.4604228419.695042790
173888580020.54425663-0.83-3.8821.3956945421.9007900320.453146170
173879940021.373990620.512.4220.9238068221.6487791320.814213520
173871300020.8682049-1.23-5.5822.1139179322.1667589320.222225660
173862660022.101877240.281.2925.5828640425.764548119.109497080
173854020021.81964958-2.16-9.0123.9431826724.2383713321.15411380
173845380023.98106867-1.24-4.9025.3144409925.5217402823.802605680
173836740025.217271850.271.0924.944860826.3565359724.652739830
173828100024.945397651.034.3123.8525323725.1772384723.720161460
173819460023.915266670.361.5423.7014485424.2883747123.478427330
173810820023.55266548-0.74-3.0324.5421495324.7022063623.327726960
173802180024.2895251-0.54-2.1625.5828640425.764548123.28355220
173793540024.82522081-0.66-2.5925.4129139125.7654684124.825220810
173784900025.485004670.080.3325.3879889125.6863986525.105991320
173776260025.40041306-0.14-0.5625.6005799726.2000069825.131606550
173767620025.542753970.662.6524.8765279625.6531908824.477574620
173758980024.88427388-0.59-2.3225.5587059725.8080326424.777978360
173750340025.475188060.471.8825.0626601725.7979092524.583563380
173741700025.003913870.281.1325.5828640426.2793068224.778285130
173733060024.72521405-0.67-2.6225.2863716126.4065393523.999781590
173724420025.39159345-1.3-4.8726.6617713226.8043423124.791092740
173715780026.690224161.375.4125.3596127627.0382538225.359612760
173707140025.3213433-1.07-4.0426.420957526.4968828825.055757870
173698500026.38805651.656.6824.7120229826.6457426324.43692770
173689860024.73671790.743.0724.0396615824.9404126523.986207050
173681220024.00031843-1.02-4.0825.5828640425.764548122.598689960
173672580025.02086287-0.2-0.7725.1717166225.2814633124.747378130
173663940025.215968080.120.4625.0488555625.4382223724.71578090
173655300025.099549170.461.8725.5828640425.764548124.542072840
173646660024.63939537-0.9-3.5225.4837775925.7282726524.29543040
173638020025.53792236-0.36-1.4025.9298200126.1707105224.640852520
173629380025.8999867-2.37-8.3928.2940135428.3813660725.755881870
173620740028.270852470.361.2825.5828640428.6349108225.399416060
173612100027.9130062-0.14-0.4828.0351003428.1394018627.61912130
173603460028.048521490.41.4527.6608419128.1431597927.416500250
173594820027.647650841.224.6026.4721879627.8195949726.274168440
173586180026.432614730.732.8625.5828640426.7712879325.399416060
173577540025.698439340.140.5425.5828640425.8196131725.399416060
173568900025.56069997-0.16-0.6125.7388561826.3996370425.410306370
173560260025.71669211-0.01-0.0525.5472021226.3096002825.310069530
173551620025.72988318-0.31-1.1826.0356553826.1199402225.486538520
173542980026.038186230.542.1025.5343945126.1142649925.491140050
173534340025.5026439-0.04-0.1425.5472021226.3096002825.347802140
173525700025.53776897-1.24-4.6426.8899309126.9246725325.328859150
173517060026.781488-0.01-0.0426.7408410827.1543659626.398716730
173508420026.792915150.62.2726.1920309827.0943925925.757032260
173499780026.197169371.14.3626.2106672126.4812376525.072170020
173491140025.10200332-0.47-1.8425.684941526.0172492324.907128190
173482500025.57159028-1.01-3.8026.6406042527.2501546525.254007460
173473860026.581704560.20.7526.2106672126.7598607723.893639440
173465220026.38468204-1.42-5.1227.7537162928.4993955225.581023430
173456580027.80717082-1.95-6.5529.8152053129.9317009227.783779670
173447940029.75538532-0.9-2.9230.492628430.9916651929.525691880
173439300030.6509980.341.1124.3785648631.4821891520.356743950
173430660030.315699260.672.2629.6953352530.3156992629.414181280
173422020029.64563864-0.28-0.9529.9889900630.2397738929.338562670
173413380029.929476840.190.6429.8097601630.3980667929.571860640
173404740029.740353630.331.1329.4023706630.561344729.156725220
173396100029.406895511.655.9427.8866240429.5323641127.339194410
173387460027.75870129-0.7-2.4528.3638802328.9569417826.986179750
173378820028.45545083-2.17-7.0824.3785648630.2208308920.356743950
173370180030.62484592-0.11-0.3630.7041457630.7770034530.178496740
173361540030.73520614-0.07-0.2330.7079803830.8584506730.519854160
173352900030.805072831.735.9629.0625470831.3824891629.0503530
173344260029.07259377-0.33-1.1329.3973856630.3141654228.687675120
173335620029.405131581.635.8627.7677509829.8821576927.767750980
173326980027.77764429-0.14-0.4827.8937564328.1489117126.998143750
173318340027.9129295-0.56-1.9728.4504658328.8294791827.409061090
173309700028.473090060.060.2228.4931834428.7168948828.092466180
173301060028.411122680.843.0527.5067670828.6352175827.426546940
173292420027.571035230.110.3927.4665036227.9802653427.150301270
173283780027.46328255-0.65-2.3128.0006654928.059411827.117783740
173275140028.113019712.610.2125.5685992828.2499921625.320192920
173266500025.50931613-0.68-2.5926.1751586826.5485734924.958051880