Pofid Dao TokenPFID

US$ 23.98

-0.61745

(

-2.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4561

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 23.33

Exchange

Ask

US$ 23.71

Last Trade Time

17:20:05

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 17.86

Fully Diluted Market Cap

US$ 7,195,356

Genesis Date

9/04/2020

Days Range 23.95-24.66

52 Weeks Range 14.83-31.39

Circulating Supply 0 / 300,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PFID/ETH	https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c	ETH	1	https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	25.73601857	-1.75149874	-6.80563209587	20.35674395	26.38130758	0	CX
4	20.47653733	3.5079825	17.1317173576	18.12392433	26.38130758	0	CX
12	20.60062547	3.38389436	16.4261729088	16.53999826	26.38130758	0	CX
26	23.94916467	0.03535516	0.147625858719	16.53999826	30.45083109	0	CX
52	15.0206471	8.96387273	59.6770077236	14.83367128	31.38548015	0	CX
156	30.58834039	-6.60382056	-21.589339192	6.79156331	51.00881036	0	CX
260	7.47565161	16.50886822	220.835173725	6.18411211	51.00881036	0.03894552	CX

POFID aims to offer a platform with asset securitization capacity and support diversified assets. PFID is the governance token for POFID platform.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	24.67950544	1.12	4.76	24.37856486	24.67950544	20.35674395
1731887400	23.55826402	-0.43	-1.79	24.05553689	24.22886149	23.38823719
1731801000	23.98720405	0.25	1.04	23.66640016	24.68034906	23.57774386
1731714600	23.73948792	0.29	1.22	23.56608663	24.01197566	23.12894052
1731628200	23.45304218	-1.05	-4.28	24.47765131	24.86678804	23.29635981
1731541800	24.50242292	-0.43	-1.72	24.88803181	25.59260397	23.93720067
1731455400	24.93021257	-0.87	-3.38	25.73601857	26.38130758	24.67175952
1731369000	25.80235741	1.36	5.57	24.41253955	25.95121716	23.92569683
1731282600	24.44068562	0.38	1.56	23.90521998	24.89616119	23.73051492
1731196200	24.0643565	1.37	6.03	22.71165772	24.21290949	22.70774641
1731109800	22.69532226	0.45	2.01	22.48196428	22.89249816	22.17036346
1731023400	22.24743923	1.36	6.53	20.80209614	22.38931998	20.7427363
1730937000	20.88438698	2.27	12.19	18.60946328	21.04383027	18.60217751
1730850600	18.61552197	0.27	1.46	18.46658553	19.00488878	18.26634193
1730764200	18.34740569	-0.5	-2.64	24.37856486	24.58908522	18.12392433
1730677800	18.84521541	-0.23	-1.20	19.12751977	19.12966715	18.49005337
1730591400	19.074372	-0.18	-0.95	19.28650291	19.34072436	18.99100747
1730505000	19.25828014	-0.05	-0.26	19.33781006	19.82695354	18.9668494
1730418600	19.30836021	-1.09	-5.35	20.3970841	20.45521687	19.21893699
1730332200	20.40076533	0.19	0.95	20.20481651	20.84258967	19.98409607
1730245800	20.20780751	0.53	2.72	19.66789371	20.55783116	19.64074464
1730159400	19.67364564	0.45	2.36	24.37856486	24.58908522	19.08196454
1730073000	19.21955053	0.2	1.07	18.99330824	19.34762667	18.88839318
1729986600	19.01616255	0.51	2.73	18.68929997	19.18005399	18.62633559
1729900200	18.5106836	-0.9	-4.66	19.44740335	19.61766026	18.33176046
1729813800	19.41480912	0.07	0.38	19.32170467	19.61213841	19.24194468
1729727400	19.34118452	-0.78	-3.86	20.09368936	20.11263236	18.85909672
1729641000	20.11738728	-0.33	-1.62	20.47653733	20.47653733	19.99230214
1729554600	20.44908148	-0.57	-2.71	21.07550419	21.20450064	20.37998172
1729468200	21.01974889	0.71	3.48	20.32852119	21.11630449	20.2198482
1729381800	20.31256919	0.05	0.23	20.25681389	20.41671733	20.19170212
1729295400	20.26578689	0.3	1.53	24.37856486	24.58908522	20.01093837
1729209000	19.96124176	-0.06	-0.29	24.37856486	24.58908522	19.91607
1729122600	20.01845422	0.1	0.48	19.98762391	20.27713735	19.88309231
1729036200	19.9229723	-0.23	-1.16	20.16340266	20.57186585	19.53345211
1728949800	20.15719059	1.23	6.50	24.37856486	24.58908522	19.29509244
1728863400	18.92689271	-0.07	-0.35	19.01209786	19.03740632	18.68953004
1728777000	18.99353832	0.33	1.75	18.7048685	19.08020062	18.67948335
1728690600	18.66629228	0.39	2.15	18.27125024	18.9439184	18.25514486
1728604200	18.27416455	0.11	0.61	18.18566163	18.50063691	17.87291043
1728517800	18.1631141	-0.56	-2.98	18.69512858	18.92428517	18.04838242
1728431400	18.72059043	0.1	0.56	18.62963336	18.86760956	18.4539313
1728345000	18.6162122	-0.09	-0.50	24.37856486	24.58908522	18.46627876
1728258600	18.71023696	0.19	1.01	18.48621876	18.82259118	18.46627876
1728172200	18.52295437	0.01	0.03	18.55930652	18.61552197	18.33360108
1728085800	18.51743252	0.49	2.73	18.03703196	18.7109272	17.9489125
1727999400	18.02468449	-0.08	-0.46	24.37856486	24.58908522	17.74537114
1727913000	18.10835579	-0.69	-3.68	18.79183757	19.1590403	18.06908934
1727826600	18.80096396	-1.1	-5.51	19.96239215	20.37315611	18.60792944
1727740200	19.89735708	-0.45	-2.23	20.39255926	20.40191572	19.75026124
1727653800	20.35083865	-0.17	-0.83	20.52331963	20.57784785	20.21869781
1727567400	20.52055871	-0.17	-0.81	20.70070892	20.74434684	20.35375295
1727481000	20.68866823	0.52	2.59	20.16278913	20.9180549	20.06654029
1727394600	20.16647036	0.42	2.11	19.80655339	20.43849795	19.62885733
1727308200	19.75041463	-0.61	-3.01	20.33174226	20.43573702	19.62732349
1727221800	20.36310941	0.05	0.24	20.3094248	20.48328625	19.907097
1727135400	20.31479327	0.51	2.58	24.37856486	24.58908522	20.19400289
1727049000	19.8034857	-0.28	-1.41	20.06163198	20.10565336	19.39057436
1726962600	20.0864036	0.5	2.54	19.6291641	20.10319921	19.4170332
1726876200	19.58966757	0.67	3.54	18.9071061	19.71966102	18.71560543
1726789800	18.92014379	0.86	4.77	18.26910285	19.08886685	18.22699878
1726703400	18.05942611	0.13	0.73	17.94584481	18.0993828	17.48270001
1726617000	17.92889581	0.28	1.59	17.60280015	18.336362	17.36321341
1726530600	17.64889222	-0.13	-0.72	17.80104975	17.89576474	17.30370018
1726444200	17.77712175	-0.76	-4.10	18.54289437	18.62994013	17.7098626
1726357800	18.53798606	-0.19	-1.04	18.72749273	18.72749273	18.35193054
1726271400	18.73293789	0.61	3.34	18.10674526	18.8871661	17.9299695
1726185000	18.1272221	0.16	0.86	17.94684181	18.30346101	17.77535783
1726098600	17.97199688	-0.35	-1.89	18.29111355	18.29241731	17.49681139
1726012200	18.31787916	0.2	1.10	18.07307734	18.38943307	17.80887236
1725925800	18.11778895	0.47	2.65	24.37856486	24.58908522	17.44604109
1725839400	17.6501193	0.24	1.40	17.40263325	17.85412082	17.20729796
1725753000	17.40585433	0.36	2.12	17.09103243	17.70940245	17.04570729
1725666600	17.04471029	-1.12	-6.17	18.17829917	18.45109368	16.53999826
1725580200	18.16487802	-0.59	-3.12	18.78524203	18.91078733	18.02054311
1725493800	18.75019365	-0.02	-0.13	18.55623883	19.08127431	17.74215006
1725407400	18.77381488	-0.68	-3.51	19.45307858	19.55791696	18.69006689
1725321000	19.45583951	0.81	4.37	24.37856486	24.58908522	18.66997351
1725234600	18.6411372	-0.62	-3.22	19.25989068	19.2895706	18.45623207
1725148200	19.26188468	-0.12	-0.61	19.36610951	19.41695651	19.11985054
1725061800	19.37991413	-0	-0.02	19.37032759	19.47064112	18.72174081
1724975400	19.38305851	-0.04	-0.21	19.38635628	19.90717369	19.23488899
1724889000	19.42447235	0.53	2.80	18.85610572	19.58966757	18.56260429
1724802600	18.89506541	-1.68	-8.18	20.60062547	20.70653753	18.47241414
1724716200	20.5773877	-0.48	-2.27	21.05027242	21.19038925	20.46173571
1724629800	21.05602434	-0.12	-0.56	21.24691148	21.41034277	20.98761481
1724543400	21.17505079	-0.03	-0.13	21.2238271	21.60575475	20.98692458
1724457000	21.20304348	1.08	5.38	20.11209552	21.44086631	20.11178875
1724370600	20.12145198	-0.04	-0.20	24.37856486	24.58908522	19.8523387
1724284200	20.16232897	0.38	1.92	19.77173509	20.27276588	19.52355881
1724197800	19.78285547	-0.43	-2.11	20.21317597	20.66297631	19.60868726
1724111400	20.20842105	0.05	0.26	24.37856486	24.58908522	19.69473602
1724025000	20.1550432	0.11	0.55	20.03678368	20.55706424	19.93263553
1723938600	20.0445296	0.14	0.71	19.89252546	20.14100851	19.85555977