ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PumaPayPMA
US$ 0.001054
-0.00000022
(
-0.02%
)
Info
Rank Rank 1201
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.001054
Exchange
-
Ask
US$ 0.001054
Last Trade Time
18:42:30
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 82,290,055
Genesis Date
5/07/2018
Days Range 0.001045-0.001062
52 Weeks Range 0.000015-0.00112
Circulating Supply 26,476,422,231 / 78,042,956,829
33.93%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749945728PMA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PMABTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PMA023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PMA/ETHhttps://v2.info.uniswap.org/token/0x846c66cf71c43f80403b51fe3906b3599d63336fETH2https://v2.info.uniswap.org/token/0x846c66cf71c43f80403b51fe3906b3599d63336f0-
5.76E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749945721PMA/USDhttps://hitbtc.com/PMA-to-USDUSD3https://hitbtc.com/PMA-to-USD023 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749945721PMA/ETHhttps://hitbtc.com/PMA-to-ETHETH4https://hitbtc.com/PMA-to-ETH023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PMAUSDT5https://bittrex.com/Market/Index?MarketName=USDT-PMA0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749945720PMA/BTChttps://hitbtc.com/PMA-to-BTCBTC6https://hitbtc.com/PMA-to-BTC023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PMABTC7https://bittrex.com/Market/Index?MarketName=BTC-PMA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0010556-1.18E-6-0.1117847669570.000982350.001103970CX
40.001032282.214E-52.14476692370.000982350.001119930CX
120.000839340.0002150825.62489575141.532E-50.001119930CX
260.00101493.952E-53.893979702431.532E-50.001119930CX
520.000659940.0003944859.77513107251.532E-50.001119930CX
1560.000439740.00061468139.7825988081.532E-50.00111993819260.05741CX
2600.000186290.00086813466.0099844331.532E-50.00281021157771057.074CX

About PMA

PumaPay's open-source Pull Payment Protocol is a comprehensive blockchain solution which offers robust payment mechanisms far more credible, efficient, flexible, cost-effective, and scalable than current implementations (credit cards).

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17499450000.00105476-7.0E-6-0.660.001060450.001060450.0010440
17498586000.001061369.2E-70.090.001059260.001061880.001029350
17497722000.00106044-2.6E-5-2.390.001086950.001087370.001058050
17496858000.00108638-1.5E-5-1.360.001102750.001103970.001082160
17495994000.00110156-6.5E-7-0.060.000986380.001103390.000982350
17495130000.001102214.5E-54.250.000986380.001103780.000982350
17494266000.001057648.6E-70.080.00105560.001064890.001050560
17493402000.001056781.2E-51.150.001043410.001059710.001040630
17492538000.001044552.9E-52.860.001014760.001053770.001011540
17491674000.00101572-3.3E-5-3.150.001048350.001059710.001004670
17490810000.00104837-6.0E-6-0.570.001055320.001059990.001042430
17489946000.00105428-5.0E-6-0.470.001058410.001068490.001049570
17489082000.001059212.0E-60.190.001056560.001059940.001037240
17488218000.001057641.0E-50.950.001046430.001058890.001038260
17487354000.001047218.0E-60.770.00104130.001049330.001031230
17486490000.00103941-1.5E-5-1.420.001057430.001063370.00103710
17485626000.0010546-2.3E-5-2.130.001077880.001089310.00105460
17484762000.00107801-1.3E-5-1.190.001089340.00109260.001068220
17483898000.0010911-3.0E-6-0.270.001094760.001107910.001075880
17483034000.001094555.0E-60.460.001090390.001104410.001087890
17482170000.001089161.1E-51.020.001077960.0010920.001067170
17481306000.001077788.0E-60.750.001073060.00109480.001070660
17480442000.00107-4.6E-5-4.120.001116580.001117430.001069860
17479578000.00111591.9E-51.730.001096910.001119930.001093140
17478714000.0010972.8E-52.620.001068120.001105290.001061930
17477850000.001069211.3E-51.230.001056970.001072870.001042390
17476986000.00105656-3.0E-6-0.280.001064730.001069590.001021230
17476122000.001059262.7E-52.620.001032280.001059980.001031780
17475258000.00103216-4.0E-6-0.390.00103520.001037180.0010270
17474394000.00103581-3.0E-6-0.290.001037960.001046030.001031520
17473530000.001038363.0E-60.290.001035830.00104160.001015110
17472666000.00103577-7.0E-6-0.670.001041450.0010430.0010270
17471802000.001042411.3E-51.260.00102810.001049440.001015510
17470938000.00102949-1.1E-5-1.060.001041810.001057320.001009590
17470074000.00104049-6.0E-6-0.570.000986380.001045840.000982350
17469210000.001046061.7E-51.650.000986380.001048750.000982350
17468346000.00102922-2.0E-6-0.190.001032450.00104070.001023560
17467482000.001030926.0E-56.180.000970640.001038110.000969150
17466618000.00097073.0E-60.310.000968890.000976270.000958220
17465754000.000968012.0E-52.110.0009470.000968770.000934180
17464890000.000947916.0E-60.640.000942460.000951760.000936340
17464026000.00094227-1.6E-5-1.670.000959860.000962910.000942270
17463162000.00095838-1.0E-5-1.030.000969590.000969590.000958380
17462298000.000968634.0E-60.410.0009660.000979260.000964260
17461434000.000964242.2E-52.330.0009430.00097430.00094220
17460570000.000942311.0E-80.000.000943390.000952060.000930450
17459706000.0009423-9.0E-6-0.950.000950180.000954890.000938540
17458842000.000950951.3E-51.390.000937270.00095580.000928960
17457978000.0009379-9.0E-6-0.950.000946310.000953410.000936750
17457114000.00094668-1.0E-6-0.110.00094860.000952460.000939670
17456250000.000947688.0E-60.850.000939210.000958750.000929310
17455386000.00093970.000921755,135.100.000986380.001022010.000926120
17454522001.795E-52.0E-612.620.000986380.001022011.762E-50
17453658001.585E-5-0.000857-98.190.000986380.001022011.585E-50
17452794000.000872772.2E-52.590.000852470.000885620.000852330
17451930000.00085088-4.6E-7-0.050.000850570.000853070.000839960
17451066000.000851347.0E-60.830.000844830.000854840.00084410
17450202000.00084469-4.0E-6-0.470.000849210.000850630.000843450
17449338000.000848837.0E-60.830.000840430.000854730.000838130
17448474000.000841755.0E-60.600.000836690.000854710.000831470
17447610000.00083635-9.0E-6-1.070.000845620.000864730.00083610
17446746000.000844941.0E-51.200.000836950.000857960.000836950
17445882000.00083533-1.8E-5-2.110.000853480.000858720.000830950
17445018000.000853432.0E-52.400.000834090.000858130.000827990
17444154000.000833663.7E-54.640.000794750.000842460.00079010
17443290000.00079663-3.0E-5-3.630.000825240.000825540.000785030
17442426000.0008270.00080894,469.060.000986380.001022010.000749670
17441562001.81E-52.0E-612.810.000986380.001022011.81E-50
17440698001.561E-5-2.0E-6-11.051.536E-51.584E-51.532E-50
17439834001.81E-500.000000
17438970001.81E-5-0.00082-97.800.000986380.001022011.81E-50
17438106000.000838436.0E-60.720.00083190.000846760.000816570
17437242000.000832557.0E-60.850.000824790.00083790.000812320
17436378000.00082591-2.6E-5-3.050.000851730.000882510.000823180
17435514000.000851622.7E-53.280.00082550.000854910.000824190
17434650000.000824341.0E-60.120.000986380.001022010.000813410
17433786000.00082285-2.0E-6-0.240.000825890.000835080.000815590
17432922000.00082497-1.8E-5-2.130.000843470.000845630.000816940
17432058000.00084324-2.8E-5-3.210.000871330.000874950.000835850
17431194000.000871323.0E-60.350.000868880.000877630.000858860
17430330000.00086879-5.0E-6-0.570.000873590.000882970.000859010
17429466000.000874041.0E-60.110.000875160.000885340.000863680
17428602000.000872581.6E-51.870.000859550.000887330.000855780
17427738000.000856931.9E-52.270.000839340.000858460.000839340
17426874000.00083786-3.0E-6-0.360.000840280.000844750.000836990
17426010000.00084065-1.0E-6-0.120.000841310.000847760.000831990
17425146000.00084192-2.7E-5-3.110.00087140.000874430.000836280
17424282000.000868644.2E-55.080.000826820.000870.000826020
17423418000.00082676-1.4E-5-1.660.000840580.000840580.000811970
17422554000.000841121.5E-51.820.000986380.001022010.000825860
17421690000.00082597-1.8E-5-2.130.000843460.000848650.000820190
17420826000.000843954.0E-60.480.000840470.00084690.000836860