ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
QuickSwapQUICK
US$ 99.37
2.03
(
2.09%
)
Info
Rank Rank 1058
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
BINA
Ask
US$ 0.00000000
Last Trade Time
01:50:33
Volume (24h)
$ 9,111,603,513
Last Trade Size
122.00
Volume/Market Cap (24h)
0.12%
Trade Price
US$ 0.049359
Fully Diluted Market Cap
US$ 99,367,129,140
Genesis Date
4/20/2022
Days Range 97.12-99.60
52 Weeks Range 0.041619-98.51
Circulating Supply 741,541,532 / 1,000,000,000
74.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04079Binance22577857/cdn/crypto/logos/exchanges/BINA.png$ 913,496.931731325657QUICK/USDThttps://www.binance.com/en/trade/QUICK_USDTUSDT1https://www.binance.com/en/trade/QUICK_USDT98.9995300492Recently
0.040792HTX228167.4213/cdn/crypto/logos/exchanges/HUOB.png$ 9,262.081731325657QUICK/USDThttps://www.huobi.com/en-us/exchange/quick_usdtUSDT2https://www.huobi.com/en-us/exchange/quick_usdt1.00046995077Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QUICK/USDThttps://hitbtc.com/QUICK-to-USDTUSDT3https://hitbtc.com/QUICK-to-USDT0-
0.00120946LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731283327QUICK/BTChttps://exchange.latoken.com/exchange/QUICK-BTCBTC4https://exchange.latoken.com/exchange/QUICK-BTC012 hours ago
29.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731283327QUICK/USDThttps://exchange.latoken.com/exchange/QUICK-USDTUSDT5https://exchange.latoken.com/exchange/QUICK-USDT012 hours ago
7.4E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001731283338QUICK/BTChttps://www.binance.com/en/trade/QUICK_BTCBTC6https://www.binance.com/en/trade/QUICK_BTC012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
183.8267050315.5404241118.538750991680.8173750398.5105177121.42857143CX
473.4749489825.8921801635.23946667460.0530815798.5105178594.82758621CX
1274.6674402624.6996888833.0795977390.0486326898.5105177037.64705882CX
2673.571669525.7954596435.06167498350.0416187798.51051760677.3405405CX
5245.181615854.18551334119.9282327130.0416187798.510517657614.821604CX
156394.27-294.90287086-74.79718742490.03768782939.99355560.611092CX
260568.45076578-469.08363664-82.51965955160.037687821776.05586374289303.03932CX

About QUICK

QuickSwap is an Automated Market Marker on the Polygon Network. It’s a fork of Uniswap and offers the same liquidity pool model.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173128260097.217108384.324.6592.859194298.51051792.618777740
173119620092.899940910.330.3692.5699518493.0566869291.654330150
173110980092.565755010.560.6091.8584990993.4774217791.535004820
173102340092.009621120.50.5591.4877028493.0640525390.113199930
173093700091.506534147.478.8984.0951446792.4902847184.052789380
173085060084.035421542.22.6982.0241742285.1904921281.629769320
173076420081.83101136-1.46-1.7583.8267050383.8267050380.8173750349850
173067780083.28924519-0.44-0.5283.8267050383.8267050381.621012830
173059140083.72860573-0.27-0.3384.1263850384.4911823583.571303360
173050500084.0034797-1.04-1.2384.9135015986.522059283.248752470
173041860085.04792098-2.52-2.8787.4576974687.8677527884.242166630
173033220087.56530312-0.27-0.3187.9452791788.178813886.408974690
173024580087.833246893.323.9284.3636689888.9604031384.326417620
173015940084.518068652.342.8481.4280555884.8976697679.9451487749850
173007300082.181295171.11.3681.0338282.5100989780.858907890
172998660081.082222580.891.1180.5872873681.3968152280.264518770
172990020080.19549489-2.15-2.6282.5028905883.1241176279.274128260
172981380082.350184161.712.1380.601317183.1419571580.452662370
172972740080.63553272-0.81-1.0081.4280555881.4341028878.869721120
172964100081.44948721-0.17-0.2181.4435124881.9242486480.523282740
172955460081.62386715-1.83-2.2083.421378783.9626846180.837875380
172946820083.456150670.80.9682.7019072383.8194240882.348019230
172938180082.65922538-0.1-0.1282.8032720782.9894684482.288658930
172929540082.76265841.351.6673.4749489883.434138573.128426649850
172920900081.41229631-0.41-0.5073.4749489881.571134690.0556802149850
172912260081.820900281.051.3080.9515767282.6782985780.778744880
172903620080.769371570.811.0179.8931903681.996441378.448865330
172894980079.962250534.055.3373.4749489880.402627010.0530815749850
172886340075.91378879-0.47-0.6176.5088793976.5185913675.033084210
172877700076.381027380.851.1275.631331576.7477598475.557481870
172869060075.531587332.733.7572.8747060876.6924028572.675822480
172860420072.80262226-0.51-0.7073.2525655774.0474226871.225704130
172851780073.31510675-1.91-2.5475.1666448775.5945518272.962936190
172843140075.22381605-0.28-0.3775.3465157676.4196817274.826992220
172834500075.50398746-0.51-0.6773.4749489877.916327990.0520717949850
172825860076.013702280.961.2875.008689476.0846008274.787382410
172817220075.055580160.040.0675.202638475.4310207374.638933290
172808580075.014131971.522.0773.4749489875.5404284973.12842660
172799940073.492945750.080.1173.2294044174.3069123372.5889469649850
172791300073.41216591-0.24-0.3273.5743907875.3310346872.541657080
172782660073.64952244-2.83-3.7076.5957911977.5054260572.842207890
172774020076.47651424-2.99-3.7679.2635333979.3030827476.122904420
172765380079.46209044-0.15-0.1979.6780516279.8257871679.161757330
172756740079.614470310.10.1279.617614980.0695296379.163885980
172748100079.518705260.710.9078.7520527680.426163178.429102750
172739460078.808207992.633.4576.4299742279.5151252675.797789480
172730820076.17817674-1.65-2.1277.7303614278.1516042576.147178280
172722180077.829875791.181.5476.591945178.2030788775.874154780
172713540076.64921304-0.16-0.2174.6674402677.2456945272.3847296449850
172704900076.81183703-0.01-0.0176.6511723677.3197497575.47141670
172696260076.817037710.510.6776.4422623376.8170377175.924214330
172687620076.308048560.090.1276.1042545577.5291193775.498835160
172678980076.214714532.152.9074.7203904277.2321727674.619811720
172670340074.068310061.171.6172.9302686774.2329901371.659803510
172661700072.894166292.353.3370.4442720274.1830273469.706888450
172653060070.54788646-0.98-1.3771.5705937471.6045553869.609756710
172644420071.52920602-1.06-1.4672.5789689273.0382734571.058847020
172635780072.58955169-0.69-0.9473.2230547573.3514510271.970791960
172627140073.277540922.914.1470.3577351673.3677545469.738406970
172618500070.364181580.981.4169.4150699470.8217928669.388836750
172609860069.38594614-0.29-0.4269.7041066970.1480510867.194501380
172601220069.675769040.590.8568.8873099770.1900193468.248412730
172592580069.087451412.613.9274.6674402674.6674402666.2007969549850
172583940066.481367481.051.6165.522483466.9024167964.871878580
172575300065.428919570.270.4165.2939317466.306612665.000589320
172566660065.16327378-2.75-4.0567.9356584768.8595286863.546455560
172558020067.91361001-2.1-3.0070.1550780470.4342214167.458332980
172549380070.014188040.280.4069.445620970.7577398667.508138540
172540740069.73545589-1.82-2.5471.5192037872.3092956269.630571520
172532100071.556491442.33.3374.6674402674.6674402669.4207906849850
172523460069.25274831-2.05-2.8871.3065081571.4050791469.235936820
172514820071.30312166-0.17-0.2471.4868870171.7788264771.075041690
172506180071.47575998-0.34-0.4771.7177487472.4236258870.041727450
172497540071.811747970.230.3271.3912912973.9869738771.2109850
172488900071.58176915-0.57-0.8071.9587336472.810157270.056132120
172480260072.15651664-3.92-5.1676.0448942576.4323326770.179509130
172471620076.08139575-1.66-2.1377.8394184377.9467338276.081395750
172462980077.739420280.330.4277.6445018678.6149120977.214575110
172454340077.41122121-0.02-0.0377.5339330378.0109440577.002363260
172445700077.432737514.46.0273.0326978478.3962296373.032697840
172437060073.03423385-0.96-1.3074.6674402674.6674402672.3847296449850
172428420073.99476282.53.5071.3671988574.2451210271.2270950
172419780071.49422843-0.34-0.4771.8405089374.1781290370.884938770
172411140071.830821150.741.0474.6674402674.667440260.0486326849850
172402500071.08884163-0.79-1.1071.9500255372.8259285671.088841630
172393860071.880481580.610.8671.2108035872.1606408971.168024980
172385220071.269401911.612.3169.618295572.3593067969.144404880
172376580069.65944133-1.52-2.1371.0736629172.3746185668.075617180
172367940071.17624931-2.03-2.7773.1997242674.7054656870.7388360
172359300073.20366711.361.9071.7880183674.4491327370.738473160
172350660071.841379740.690.9774.6674402674.6674402669.9890191849850
172342020071.15466044-2.46-3.3473.908516274.6669322870.564105320
172333380073.612392020.210.2973.6303645974.3642286472.929893740