STEP.APPFITFI

US$ 0.003358

0.00

(

0.00%

)

Official Links

Website

Info

Rank 598

Avalanche

Token

Not Mineable

Wallet

Bid

US$ 0.003367

Exchange

CRTO

Ask

US$ 0.003452

Last Trade Time

17:45:33

Volume (24h)

$ 395,483

Last Trade Size

4,302.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.003358

Fully Diluted Market Cap

US$ 16,790,000

Genesis Date

4/25/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.002486-0.014984

Circulating Supply 2,530,000,000 / 5,000,000,000

50.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003448	Gate.io	18028220.7	/cdn/crypto/logos/exchanges/GATE.png	$ 62,550.55	1738385172	FITFI/USDT	https://gate.io/trade/FITFI_USDT	USDT	1	https://gate.io/trade/FITFI_USDT	77.4500578094	15 minutes ago
0.003442	Kucoin	4586593.69463	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,842.25	1738385355	FITFI/USDT	https://trade.kucoin.com/FITFI-USDT	USDT	2	https://trade.kucoin.com/FITFI-USDT	19.7042155579	12 minutes ago
0.003441	LATOKEN	469384.03	/cdn/crypto/logos/exchanges/LATK.png	$ 1,630.21	1738384711	FITFI/USDT	https://exchange.latoken.com/exchange/FITFI-USDT	USDT	3	https://exchange.latoken.com/exchange/FITFI-USDT	2.01649518626	23 minutes ago
0.003542	HTX	103158.8748	/cdn/crypto/logos/exchanges/HUOB.png	$ 366.79	1738373853	FITFI/USDT	https://www.huobi.com/en-us/exchange/fitfi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/fitfi_usdt	0.44317522787	3 hours ago
0.003451	DigiFinex	89863.1571	/cdn/crypto/logos/exchanges/DGFX.png	$ 312.19	1738385699	FITFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/FITFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FITFI	0.386056218644	6 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FITFI/USDT	https://crypto.com/exchange/trade/FITFI_USDT	USDT	6	https://crypto.com/exchange/trade/FITFI_USDT	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1738368194	FITFI/USD	https://crypto.com/exchange/trade/FITFI_USD	USD	7	https://crypto.com/exchange/trade/FITFI_USD	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FITFI/BTC	https://crypto.com/exchange/trade/FITFI_BTC	BTC	8	https://crypto.com/exchange/trade/FITFI_BTC	0	-
0.01109	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738368135	FITFI/USDT	https://www.lbank.info/exchange/fitfi/usdt	USDT	9	https://www.lbank.info/exchange/fitfi/usdt	0	5 hours ago
0.002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1738368129	FITFI/USDT	https://www.okx.com/trade-spot/FITFI-USDT	USDT	10	https://www.okx.com/trade-spot/FITFI-USDT	0	5 hours ago
0.028052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738385945	FITFI/USDT	https://www.bibox.com/en/exchange/basic/FITFI_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/FITFI_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FITFI/USDT	https://poloniex.com/exchange#USDT_FITFI	USDT	12	https://poloniex.com/exchange#USDT_FITFI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.003019	0.000339	11.2288837363	0.002837	0.006468	368745.142857	CX
4	0	0	0	0	0.006468	458425.428571	CX
12	0.002879	0.000479	16.6377214311	0.002552	0.006468	370164.02381	CX
26	0.004115	-0.000757	-18.3961117861	0.002486	0.006468	360489.686486	CX
52	0.005561	-0.002203	-39.6151771264	0.002486	0.014984	371556.711172	CX
156	0	0	0	0	0.32443674	512862.208338	CX
260	0	0	0	0	0.32443674	512862.208338	CX

Step app is the first app on the Step Protocol, developed by their core team, that creates a gamified metaverse for the fitness economy. Allowing users to simply walk, jog, or run to socialize, play, and earn on its platform.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738367400	0.003358	0.000332	10.97	0.003535	0.003563	0.003358	7167
1738281000	0.003026	6.2E-5	2.09	0.002986	0.003026	0.002986	631
1738194600	0.002964	0.000127	4.48	0.002964	0.002964	0.002964	2107
1738108200	0.002837	0	0.00	0	0	0	0
1738021800	0.002837	-0.000186	-6.15	0.006288	0.006468	0.002837	2565301
1737935400	0.003023	4.0E-6	0.13	0.003023	0.003023	0.003023	4046
1737849000	0.003019	0.000308	11.36	0.003019	0.003019	0.003019	1964
1737762600	0.002711	0.000126	4.87	0.002711	0.002711	0.002711	22
1737676200	0.002585	0	0.00	0	0	0	0
1737589800	0.002585	-1.1E-5	-0.42	0.002585	0.002585	0.002585	4007
1737503400	0.002596	0	0.00	0	0	0	0
1737417000	0.002596	-0.000109	-4.03	0.006288	0.006468	0.002596	2506124
1737330600	0.002705	-0.000176	-6.11	0.002716	0.002716	0.002705	73465
1737244200	0.002881	0.000102	3.67	0.002881	0.002881	0.002881	38318
1737157800	0.002779	-0.000124	-4.27	0.002779	0.002779	0.002779	44
1737071400	0.002903	0	0.00	0	0	0	0
1736985000	0.002903	0.000303	11.65	0.002903	0.002903	0.002903	12657
1736898600	0.0026	0	0.00	0	0	0	0
1736812200	0.0026	-0.003868	-59.80	0.0026	0.0026	0.0026	2502188
1736725800	0.006468	0	0.00	0	0	0	0
1736639400	0.006468	0	0.00	0	0	0	0
1736553000	0.006468	0.003672	131.33	0	0	0	2501779
1736466600	0.002796	-0.000243	-8.00	0.002796	0.002796	0.002796	456
1736380200	0.003039	-9.3E-5	-2.97	0.003038	0.003039	0.003035	77180
1736293800	0.003132	-0.003336	-51.58	0.003264	0.003264	0.003132	36677
1736207400	0.006468	0	0.00	0	0	0	2501779
1736121000	0.006468	0	0.00	0	0	0	0
1736034600	0.006468	0	0.00	0	0	0	0
1735948200	0.006468	0	0.00	0	0	0	0
1735861800	0.006468	0.003436	113.32	0	0	0	2501779
1735775400	0.003032	0.000176	6.16	0.002853	0.003032	0.002853	5304
1735689000	0.002856	-0.003612	-55.84	0.002856	0.002856	0.002856	25577
1735602600	0.006468	0.003408	111.37	0	0	0	2501779
1735516200	0.00306	0	0.00	0	0	0	0
1735429800	0.00306	0	0.00	0	0	0	0
1735343400	0.00306	-0.003408	-52.69	0.00306	0.00306	0.00306	1
1735257000	0.006468	0	0.00	0	0	0	0
1735170600	0.006468	0	0.00	0	0	0	0
1735084200	0.006468	0	0.00	0	0	0	0
1734997800	0.006468	0.002713	72.25	0	0	0	2501779
1734911400	0.003755	0	0.00	0	0	0	0
1734825000	0.003755	0	0.00	0	0	0	0
1734738600	0.003755	0	0.00	0	0	0	0
1734652200	0.003755	0	0.00	0	0	0	0
1734565800	0.003755	-0.000313	-7.69	0.003774	0.003774	0.003755	10685
1734479400	0.004068	-0.0024	-37.11	0.004068	0.004068	0.004068	1514
1734393000	0.006468	0.001769	37.65	0	0	0	2501779
1734306600	0.004699	0	0.00	0	0	0	0
1734220200	0.004699	0.000753	19.08	0.004699	0.004699	0.004699	27017
1734133800	0.003946	-0.000163	-3.97	0.00405	0.00405	0.003946	2590
1734047400	0.004109	0.000534	14.94	0.004109	0.004109	0.004109	814
1733961000	0.003575	-0.000123	-3.33	0.003641	0.003641	0.003575	12816
1733874600	0.003698	-0.000498	-11.87	0.003698	0.003698	0.003698	40562
1733788200	0.004196	-0.000335	-7.39	0.004196	0.004196	0.004196	2515672
1733701800	0.004531	0	0.00	0	0	0	0
1733615400	0.004531	0	0.00	0	0	0	0
1733529000	0.004531	-0.000164	-3.49	0.004723	0.004723	0.004531	2304
1733442600	0.004695	2.0E-5	0.43	0.004677	0.004695	0.004592	50532
1733356200	0.004675	0.00099	26.87	0.004683	0.004683	0.004675	37410
1733269800	0.003685	0	0.00	0	0	0	0
1733183400	0.003685	0	0.00	0	0	0	0
1733097000	0.003685	0	0.00	0	0	0	0
1733010600	0.003685	9.0E-5	2.50	0.003685	0.003685	0.003685	105
1732924200	0.003595	-0.00017	-4.52	0.003595	0.003595	0.003595	1000
1732837800	0.003765	0.000334	9.73	0.003765	0.003765	0.003765	315
1732751400	0.003431	-6.9E-5	-1.97	0.003431	0.003431	0.003431	310
1732665000	0.0035	0.00023	7.03	0.0035	0.0035	0.0035	173403
1732578600	0.00327	0.000453	16.08	0.003229	0.003319	0.003229	2514060
1732492200	0.002817	0	0.00	0	0	0	0
1732405800	0.002817	0	0.00	0	0	0	0
1732319400	0.002817	-0.000291	-9.36	0.00294	0.003034	0.002817	6358
1732233000	0.003108	0	0.00	0	0	0	0
1732146600	0.003108	-0.00336	-51.95	0.002871	0.003108	0.002871	31350
1732060200	0.006468	0	0.00	0	0	0	0
1731973800	0.006468	0.003728	136.06	0	0	0	2501779
1731887400	0.00274	0	0.00	0	0	0	0
1731801000	0.00274	0.000188	7.37	0.002658	0.00274	0.002658	7504
1731714600	0.002552	0	0.00	0	0	0	0
1731628200	0.002552	-1.5E-5	-0.58	0.002552	0.002552	0.002552	74858
1731541800	0.002567	-0.000337	-11.60	0.002749	0.002749	0.002567	55092
1731455400	0.002904	0	0.00	0	0	0	0
1731369000	0.002904	-0.000116	-3.84	0.0029	0.002932	0.0029	128734
1731282600	0.00302	0.000141	4.90	0.002942	0.00302	0.002942	22984
1731196200	0.002879	-2.0E-5	-0.69	0.002879	0.002879	0.002879	100
1731109800	0.002899	0.000217	8.09	0.002808	0.002899	0.002808	16350
1731023400	0.002682	0.000196	7.88	0.002682	0.002682	0.002682	18
1730937000	0.002486	0	0.00	0	0	0	0
1730850600	0.002486	-7.0E-5	-2.74	0.002506	0.002508	0.002486	17609
1730764200	0.002556	6.9E-5	2.77	0.002556	0.002556	0.002556	2533078
1730677800	0.002487	-0.000154	-5.83	0.002487	0.002487	0.002487	88321
1730591400	0.002641	-1.8E-5	-0.68	0.002641	0.002641	0.002641	111864
1730505000	0.002659	-8.0E-5	-2.92	0.002659	0.002659	0.002659	17