StableUSDUSDS

US$ 0.99984

-0.00016

(

-0.02%

)

Official Links

Website

Source Code

Info

Rank 374

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.99984

Exchange

CAPI

Ask

US$ 1.00

Last Trade Time

16:14:34

Volume (24h)

$ 2,464

Last Trade Size

4.93

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.99984

Fully Diluted Market Cap

US$ 0

Genesis Date

8/14/2018

Days Range 0.99984-1.00

52 Weeks Range 0.00000000-1.08

Circulating Supply 3,233,393 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		USDS/USDT	https://info.uniswap.org/#/tokens/0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe	USDT	1	https://info.uniswap.org/#/tokens/0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe	-
0.00056362	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1751932922	USDS/ETH	https://info.uniswap.org/#/tokens/0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe	ETH	2	https://info.uniswap.org/#/tokens/0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		USDS/ETH	https://v2.info.uniswap.org/token/0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe	ETH	3	https://v2.info.uniswap.org/token/0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDS/USD	https://bittrex.com/Market/Index?MarketName=USD-USDS	USD	4	https://bittrex.com/Market/Index?MarketName=USD-USDS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-USDS	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.99984	0	0	0.985	1	291.95979739	CX
4	0	0	0	0	1	141.1175265	CX
12	0	0	0	0	1	95.47938054	CX
26	0	0	0	0	1.08	44.95203401	CX
52	0	0	0	0	1.08	22.04259519	CX
156	0.992	0.00784	0.790322580645	0.37903	1.32798453	37.86036531	CX
260	1.2	-0.20016	-16.68	0.37903	4.7	1481.85396243	CX

StableUSD is a fiat-collateralized stablecoin created by Stably. Each StableUSD token is legally backed and redeemable for a US Dollar held in FDIC-insured escrow accounts managed by fiduciary custodians.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1751932200	1	0	0.00	1	1	1	0
1751845800	1	0	0.00	1	1	1	0
1751759400	1	0	0.00	1	1	1	0
1751673000	1	0.00016	0.02	0.99984	1	0.985	1396
1751586600	0.99984	-0.00016	-0.02	1	1	0.99984	355
1751500200	1	0	0.00	1	1	0.99984	24
1751413800	1	0.00016	0.02	0.99984	1	0.99984	266
1751327400	0.99984	-0.00016	-0.02	1	1	0.99984	1575
1751241000	1	0	0.00	1	1	1	0
1751154600	1	0	0.00	1	1	1	0
1751068200	1	1	0	0.99984	1	0.985	49
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	0	0	0	0	0	0
1749426600	0	0	0	0	0	0	0
1749340200	0	0	0	0	0	0	0
1749253800	0	0	0	0	0	0	0
1749167400	0	0	0	0	0	0	0
1749081000	0	0	0	0	0	0	0
1748994600	0	0	0	0	0	0	0
1748908200	0	0	0	0	0	0	0
1748821800	0	0	0	0	0	0	0
1748735400	0	0	0	0	0	0	0
1748649000	0	0	0	0	0	0	0
1748562600	0	0	0	0	0	0	0
1748476200	0	0	0	0	0	0	0
1748389800	0	0	0	0	0	0	0
1748303400	0	0	0	0	0	0	0
1748217000	0	0	0	0	0	0	0
1748130600	0	0	0	0	0	0	0
1748044200	0	0	0	0	0	0	0
1747957800	0	0	0	0	0	0	0
1747871400	0	0	0	0	0	0	0
1747785000	0	0	0	0	0	0	0
1747698600	0	0	0	0	0	0	0
1747612200	0	0	0	0	0	0	0
1747525800	0	0	0	0	0	0	0
1747439400	0	0	0	0	0	0	0
1747353000	0	0	0	0	0	0	0
1747266600	0	0	0	0	0	0	0
1747180200	0	0	0	0	0	0	0
1747093800	0	0	0	0	0	0	0
1747007400	0	0	0	0	0	0	0
1746921000	0	0	0	0	0	0	0
1746834600	0	0	0	0	0	0	0
1746748200	0	0	0	0	0	0	0
1746661800	0	0	0	0	0	0	0
1746575400	0	0	0	0	0	0	0
1746489000	0	0	0	0	0	0	0
1746402600	0	0	0	0	0	0	0
1746316200	0	0	0	0	0	0	0
1746229800	0	0	0	0	0	0	0
1746143400	0	0	0	0	0	0	0
1746057000	0	0	0	0	0	0	0
1745970600	0	0	0	0	0	0	0
1745884200	0	0	0	0	0	0	0
1745797800	0	0	0	0	0	0	0
1745711400	0	0	0	0	0	0	0
1745625000	0	0	0	0	0	0	0
1745538600	0	-0.99988	-100.00	0	0	0	0
1745452200	0.99988	-0.00012	-0.01	1	1	0.99988	1665
1745365800	1	1	0	0.99987	1	0.99987	2494
1745279400	0	0	0	0	0	0	0
1745193000	0	0	0	0	0	0	0
1745106600	0	0	0	0	0	0	0
1745020200	0	0	0	0	0	0	0
1744933800	0	0	0	0	0	0	0
1744847400	0	0	0	0	0	0	0
1744761000	0	0	0	0	0	0	0
1744674600	0	0	0	0	0	0	0
1744588200	0	0	0	0	0	0	0
1744501800	0	0	0	0	0	0	0
1744415400	0	0	0	0	0	0	0
1744329000	0	0	0	0	0	0	0
1744242600	0	-1	-100.00	0	0	0	0
1744156200	1	-0.08	-7.41	0.99982	1.08	0.99982	0