StableUSDUSDS

US$ 0.9997

-0.0002

(

-0.02%

)

Official Links

Website

Source Code

Info

Rank 409

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9994

Exchange

CAPI

Ask

US$ 1.00

Last Trade Time

11:15:39

Volume (24h)

$ 7,747

Last Trade Size

100.31

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9997

Fully Diluted Market Cap

US$ 0

Genesis Date

8/14/2018

Days Range 0.999-1.00

52 Weeks Range 0.00000000-1.08

Circulating Supply 3,233,393 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		USDS/USDT	https://info.uniswap.org/#/tokens/0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe	USDT	1	https://info.uniswap.org/#/tokens/0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe	-
0.00056362	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752624123	USDS/ETH	https://info.uniswap.org/#/tokens/0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe	ETH	2	https://info.uniswap.org/#/tokens/0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		USDS/ETH	https://v2.info.uniswap.org/token/0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe	ETH	3	https://v2.info.uniswap.org/token/0xa4bdb11dc0a2bec88d24a3aa1e6bb17201112ebe	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDS/USD	https://bittrex.com/Market/Index?MarketName=USD-USDS	USD	4	https://bittrex.com/Market/Index?MarketName=USD-USDS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDS	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-USDS	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.99984	-0.00014	-0.0140022403584	0.9984	1.03	12246.17474	CX
4	0	0	0	0	1.03	3532.95892525	CX
12	1	-0.0003	-0.03	0.985	1.03	1140.51893744	CX
26	0	0	0	0	1.08	540.3895417	CX
52	0	0	0	0	1.08	264.98440337	CX
156	0.98	0.0197	2.01020408163	0.37903	1.32798453	118.20516275	CX
260	1	-0.0003	-0.03	0.37903	4.7	1526.99195045	CX

StableUSD is a fiat-collateralized stablecoin created by Stably. Each StableUSD token is legally backed and redeemable for a US Dollar held in FDIC-insured escrow accounts managed by fiduciary custodians.

League of Kingdoms Rebrands to Arena-Z

Seoul, South Korea, July 16th, 2025, ChainwireLeague of Kingdoms, the world’s first blockchain MMORTS game, has announced its rebrand to...

Bybit Strengthens Blockchain Education with WU-Vienna and the Austrian Blockchain Center

Vienna, Austria, July 16th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has forged a...

Case Study Report: 31% Fixed Yield on DeFi Market with Excellion Finance & Arkis

Singapore, Singapore, July 16th, 2025, ChainwireIn an increasingly volatile decentralized finance (DeFi) environment, generating consistent and...

Next-Generation DEX Hyperion Launches TGE

Hong Kong, Hong Kong, July 16th, 2025, ChainwireAptos Foundation’s LFM program participant, Hyperion, is redefining DeFi trading with...

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752623400	0.9999	-0.0001	-0.01	1	1.02	0.9994	8833
1752537000	1	0.0001	0.01	1	1	0.9993	16493
1752450600	0.9999	-0.0001	-0.01	1	1	0.9993	8312
1752364200	1	0	0.00	1	1.01	0.9984	8720
1752277800	1	0	0.00	1	1	1	0
1752191400	1	0.00016	0.02	0.99984	1.03	0.99984	43362
1752105000	0.99984	0	0.00	0.99984	0.99984	0.99984	0
1752018600	0.99984	-0.00016	-0.02	1	1	0.99984	2464
1751932200	1	0	0.00	1	1	1	0
1751845800	1	0	0.00	1	1	1	0
1751759400	1	0	0.00	1	1	1	0
1751673000	1	0.00016	0.02	0.99984	1	0.985	1396
1751586600	0.99984	-0.00016	-0.02	1	1	0.99984	355
1751500200	1	0	0.00	1	1	0.99984	24
1751413800	1	0.00016	0.02	0.99984	1	0.99984	266
1751327400	0.99984	-0.00016	-0.02	1	1	0.99984	1575
1751241000	1	0	0.00	1	1	1	0
1751154600	1	0	0.00	1	1	1	0
1751068200	1	1	0	0.99984	1	0.985	49
1750981800	0	0	0	0	0	0	0
1750895400	0	0	0	0	0	0	0
1750809000	0	0	0	0	0	0	0
1750722600	0	0	0	0	0	0	0
1750636200	0	0	0	0	0	0	0
1750549800	0	0	0	0	0	0	0
1750463400	0	0	0	0	0	0	0
1750377000	0	0	0	0	0	0	0
1750290600	0	0	0	0	0	0	0
1750204200	0	0	0	0	0	0	0
1750117800	0	0	0	0	0	0	0
1750031400	0	0	0	0	0	0	0
1749945000	0	0	0	0	0	0	0
1749858600	0	0	0	0	0	0	0
1749772200	0	0	0	0	0	0	0
1749685800	0	0	0	0	0	0	0
1749599400	0	0	0	0	0	0	0
1749513000	0	0	0	0	0	0	0
1749426600	0	0	0	0	0	0	0
1749340200	0	0	0	0	0	0	0
1749253800	0	0	0	0	0	0	0
1749167400	0	0	0	0	0	0	0
1749081000	0	0	0	0	0	0	0
1748994600	0	0	0	0	0	0	0
1748908200	0	0	0	0	0	0	0
1748821800	0	0	0	0	0	0	0
1748735400	0	0	0	0	0	0	0
1748649000	0	0	0	0	0	0	0
1748562600	0	0	0	0	0	0	0
1748476200	0	0	0	0	0	0	0
1748389800	0	0	0	0	0	0	0
1748303400	0	0	0	0	0	0	0
1748217000	0	0	0	0	0	0	0
1748130600	0	0	0	0	0	0	0
1748044200	0	0	0	0	0	0	0
1747957800	0	0	0	0	0	0	0
1747871400	0	0	0	0	0	0	0
1747785000	0	0	0	0	0	0	0
1747698600	0	0	0	0	0	0	0
1747612200	0	0	0	0	0	0	0
1747525800	0	0	0	0	0	0	0
1747439400	0	0	0	0	0	0	0
1747353000	0	0	0	0	0	0	0
1747266600	0	0	0	0	0	0	0
1747180200	0	0	0	0	0	0	0
1747093800	0	0	0	0	0	0	0
1747007400	0	0	0	0	0	0	0
1746921000	0	0	0	0	0	0	0
1746834600	0	0	0	0	0	0	0
1746748200	0	0	0	0	0	0	0
1746661800	0	0	0	0	0	0	0
1746575400	0	0	0	0	0	0	0
1746489000	0	0	0	0	0	0	0
1746402600	0	0	0	0	0	0	0
1746316200	0	0	0	0	0	0	0
1746229800	0	0	0	0	0	0	0
1746143400	0	0	0	0	0	0	0
1746057000	0	0	0	0	0	0	0
1745970600	0	0	0	0	0	0	0
1745884200	0	0	0	0	0	0	0
1745797800	0	0	0	0	0	0	0
1745711400	0	0	0	0	0	0	0
1745625000	0	0	0	0	0	0	0
1745538600	0	-0.99988	-100.00	0	0	0	0
1745452200	0.99988	-0.00012	-0.01	1	1	0.99988	1665
1745365800	1	1	0	0.99987	1	0.99987	2494
1745279400	0	0	0	0	0	0	0
1745193000	0	0	0	0	0	0	0
1745106600	0	0	0	0	0	0	0
1745020200	0	0	0	0	0	0	0
1744933800	0	0	0	0	0	0	0
1744847400	0	0	0	0	0	0	0