We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002952 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | TOS/ETH | https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153 | ETH | 1 | https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.94218098 | 0.04285124 | 4.54809011322 | 0.89026711 | 1.02166063 | 0 | CX |
| 4 | 0.74372097 | 0.24131125 | 32.4464765327 | 0.69761664 | 1.02166063 | 0 | CX |
| 12 | 0.74620951 | 0.23882271 | 32.00477973 | 0.63664898 | 1.02166063 | 0 | CX |
| 26 | 1.9689126 | -0.98388038 | -49.9707493365 | 0.63664898 | 2.4004525 | 0.05838138 | CX |
| 52 | 2.04090259 | -1.05587037 | -51.7354613186 | 0.63664898 | 3.16963557 | 0.28600539 | CX |
| 156 | 3.40828985 | -2.42325763 | -71.0989304504 | 0.40918882 | 5.61632864 | 2.98712251 | CX |
| 260 | 2.99536642 | -2.0103342 | -67.1148005993 | 0.40918882 | 6.22333764 | 3.17971401 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.9082625 | -0.010801 | -1.18 | 0.91914062 | 0.93309768 | 0.89611502 | 0 |
| 1732060200 | 0.91906387 | -0.030887 | -3.25 | 0.9493632 | 0.9493632 | 0.90786103 | 0 |
| 1731973800 | 0.94995064 | 0.04315824 | 4.76 | 1.00090512 | 1.02166063 | 0.90225518 | 0 |
| 1731887400 | 0.9067924 | -0.016511 | -1.79 | 0.92593317 | 0.93260469 | 0.90024782 | 0 |
| 1731801000 | 0.92330294 | 0.00953496 | 1.04 | 0.91095472 | 0.94998312 | 0.90754221 | 0 |
| 1731714600 | 0.91376798 | 0.01102572 | 1.22 | 0.90709351 | 0.92425644 | 0.89026711 | 0 |
| 1731628200 | 0.90274226 | -0.040392 | -4.28 | 0.94218098 | 0.95715943 | 0.89671132 | 0 |
| 1731541800 | 0.94313448 | -0.016466 | -1.72 | 0.95797713 | 0.98509716 | 0.92137824 | 0 |
| 1731455400 | 0.95960073 | -0.03357 | -3.38 | 0.9906174 | 1.01545552 | 0.94965249 | 0 |
| 1731369000 | 0.99317088 | 0.05241276 | 5.57 | 0.93967473 | 0.99890071 | 0.92093544 | 0 |
| 1731282600 | 0.94075812 | 0.01448547 | 1.56 | 0.92014725 | 0.95829004 | 0.9134226 | 0 |
| 1731196200 | 0.92627265 | 0.05269615 | 6.03 | 0.87420528 | 0.93199068 | 0.87405472 | 0 |
| 1731109800 | 0.8735765 | 0.01723968 | 2.01 | 0.86536404 | 0.88116609 | 0.85337006 | 0 |
| 1731023400 | 0.85633682 | 0.0524659 | 6.53 | 0.80070343 | 0.86179802 | 0.79841858 | 0 |
| 1730937000 | 0.80387092 | 0.08733196 | 12.19 | 0.71630575 | 0.81000813 | 0.71602531 | 0 |
| 1730850600 | 0.71653896 | 0.0103202 | 1.46 | 0.71080617 | 0.73152626 | 0.7030985 | 0 |
| 1730764200 | 0.70621876 | -0.019161 | -2.64 | 1.00090512 | 1.02166063 | 0.69761664 | 0 |
| 1730677800 | 0.7253802 | -0.008821 | -1.20 | 0.73624651 | 0.73632916 | 0.71170948 | 0 |
| 1730591400 | 0.73420077 | -0.007079 | -0.95 | 0.742366 | 0.74445307 | 0.73099195 | 0 |
| 1730505000 | 0.74127967 | -0.001928 | -0.26 | 0.74434089 | 0.76316875 | 0.73006207 | 0 |
| 1730418600 | 0.74320732 | -0.042048 | -5.35 | 0.78511392 | 0.78735153 | 0.73976529 | 0 |
| 1730332200 | 0.78525561 | 0.00742723 | 0.95 | 0.77771325 | 0.80226208 | 0.7692174 | 0 |
| 1730245800 | 0.77782838 | 0.02056068 | 2.72 | 0.7570463 | 0.79130131 | 0.75600129 | 0 |
| 1730159400 | 0.7572677 | 0.01747879 | 2.36 | 1.00090512 | 1.02166063 | 0.73449302 | 0 |
| 1730073000 | 0.73978891 | 0.00782871 | 1.07 | 0.73108051 | 0.74471875 | 0.72704217 | 0 |
| 1729986600 | 0.7319602 | 0.01945663 | 2.73 | 0.71937878 | 0.73826863 | 0.71695519 | 0 |
| 1729900200 | 0.71250357 | -0.034801 | -4.66 | 0.7485593 | 0.75511274 | 0.70561656 | 0 |
| 1729813800 | 0.7473047 | 0.00283392 | 0.38 | 0.74372097 | 0.7549002 | 0.74065089 | 0 |
| 1729727400 | 0.74447078 | -0.029877 | -3.86 | 0.7734358 | 0.77416495 | 0.72591451 | 0 |
| 1729641000 | 0.77434797 | -0.012767 | -1.62 | 0.78817219 | 0.78817219 | 0.76953326 | 0 |
| 1729554600 | 0.78711537 | -0.021966 | -2.71 | 0.81122731 | 0.81619257 | 0.78445562 | 0 |
| 1729468200 | 0.8090812 | 0.02722039 | 3.48 | 0.78247483 | 0.81279777 | 0.77829184 | 0 |
| 1729381800 | 0.78186081 | 0.00180072 | 0.23 | 0.77971471 | 0.78586963 | 0.77720846 | 0 |
| 1729295400 | 0.78006009 | 0.01172239 | 1.53 | 1.00090512 | 1.02166063 | 0.7702506 | 0 |
| 1729209000 | 0.7683377 | -0.002202 | -0.29 | 1.00090512 | 1.02166063 | 0.76659897 | 0 |
| 1729122600 | 0.77053989 | 0.00367524 | 0.48 | 0.76935319 | 0.78049699 | 0.76532961 | 0 |
| 1729036200 | 0.76686465 | -0.009015 | -1.16 | 0.77611917 | 0.79184152 | 0.75187144 | 0 |
| 1728949800 | 0.77588006 | 0.04735598 | 6.50 | 1.00090512 | 1.02166063 | 0.74269663 | 0 |
| 1728863400 | 0.72852408 | -0.002565 | -0.35 | 0.73180375 | 0.73277791 | 0.71938764 | 0 |
| 1728777000 | 0.73108936 | 0.01259618 | 1.75 | 0.71997804 | 0.73442512 | 0.71900092 | 0 |
| 1728690600 | 0.71849318 | 0.01509358 | 2.15 | 0.70328743 | 0.72917942 | 0.70266751 | 0 |
| 1728604200 | 0.7033996 | 0.00427449 | 0.61 | 0.699993 | 0.71211686 | 0.68795474 | 0 |
| 1728517800 | 0.69912511 | -0.021458 | -2.98 | 0.71960313 | 0.72842371 | 0.69470892 | 0 |
| 1728431400 | 0.7205832 | 0.00401768 | 0.56 | 0.71708212 | 0.72624218 | 0.71031909 | 0 |
| 1728345000 | 0.71656552 | -0.003619 | -0.50 | 1.00090512 | 1.02166063 | 0.71079436 | 0 |
| 1728258600 | 0.72018468 | 0.00720879 | 1.01 | 0.71156188 | 0.72450936 | 0.71079436 | 0 |
| 1728172200 | 0.71297589 | 0.00021254 | 0.03 | 0.71437514 | 0.71653896 | 0.7056874 | 0 |
| 1728085800 | 0.71276335 | 0.0189666 | 2.73 | 0.69427202 | 0.72021124 | 0.69088017 | 0 |
| 1727999400 | 0.69379675 | -0.003221 | -0.46 | 1.00090512 | 1.02166063 | 0.68304556 | 0 |
| 1727913000 | 0.69701738 | -0.02666 | -3.68 | 0.7233256 | 0.73745978 | 0.69550596 | 0 |
| 1727826600 | 0.72367689 | -0.042202 | -5.51 | 0.76838198 | 0.78419289 | 0.71624671 | 0 |
| 1727740200 | 0.76587868 | -0.017455 | -2.23 | 0.78493975 | 0.78529989 | 0.76021675 | 0 |
| 1727653800 | 0.78333386 | -0.006533 | -0.83 | 0.78997291 | 0.79207178 | 0.77824756 | 0 |
| 1727567400 | 0.78986664 | -0.006471 | -0.81 | 0.79680088 | 0.79848057 | 0.78344604 | 0 |
| 1727481000 | 0.79633742 | 0.02010017 | 2.59 | 0.77609556 | 0.80516685 | 0.7723908 | 0 |
| 1727394600 | 0.77623725 | 0.0160146 | 2.11 | 0.76238352 | 0.786708 | 0.75554373 | 0 |
| 1727308200 | 0.76022265 | -0.023584 | -3.01 | 0.78259881 | 0.78660172 | 0.75548469 | 0 |
| 1727221800 | 0.78380618 | 0.00185976 | 0.24 | 0.78173978 | 0.78843196 | 0.76625359 | 0 |
| 1727135400 | 0.78194642 | 0.01968098 | 2.58 | 1.00090512 | 1.02166063 | 0.77729702 | 0 |
| 1727049000 | 0.76226544 | -0.01089 | -1.41 | 0.77220187 | 0.77389632 | 0.74637187 | 0 |
| 1726962600 | 0.77315536 | 0.0191201 | 2.54 | 0.75555554 | 0.77380185 | 0.74739031 | 0 |
| 1726876200 | 0.75403526 | 0.02577096 | 3.54 | 0.72776246 | 0.7590389 | 0.72039132 | 0 |
| 1726789800 | 0.7282643 | 0.0331303 | 4.77 | 0.70320477 | 0.7347587 | 0.70158412 | 0 |
| 1726703400 | 0.695134 | 0.0050243 | 0.73 | 0.69076209 | 0.696672 | 0.67293496 | 0 |
| 1726617000 | 0.6901097 | 0.01077775 | 1.59 | 0.6775578 | 0.70579368 | 0.66833575 | 0 |
| 1726530600 | 0.67933195 | -0.004936 | -0.72 | 0.68518872 | 0.68883444 | 0.666045 | 0 |
| 1726444200 | 0.68426769 | -0.029287 | -4.10 | 0.71374341 | 0.71709393 | 0.68167879 | 0 |
| 1726357800 | 0.71355448 | -0.007504 | -1.04 | 0.72084888 | 0.72084888 | 0.70639293 | 0 |
| 1726271400 | 0.72105847 | 0.0233149 | 3.34 | 0.69695539 | 0.72699494 | 0.69015103 | 0 |
| 1726185000 | 0.69774357 | 0.00597485 | 0.86 | 0.69080047 | 0.70452727 | 0.6841998 | 0 |
| 1726098600 | 0.69176872 | -0.013314 | -1.89 | 0.704052 | 0.70410218 | 0.67347813 | 0 |
| 1726012200 | 0.70508224 | 0.00770176 | 1.10 | 0.69565946 | 0.70783646 | 0.68548982 | 0 |
| 1725925800 | 0.69738048 | 0.0180013 | 2.65 | 1.00090512 | 1.02166063 | 0.67152391 | 0 |
| 1725839400 | 0.67937918 | 0.00940212 | 1.40 | 0.66985308 | 0.6872315 | 0.66233433 | 0 |
| 1725753000 | 0.66997706 | 0.01390097 | 2.12 | 0.6578591 | 0.68166108 | 0.65611447 | 0 |
| 1725666600 | 0.65607609 | -0.043117 | -6.17 | 0.6997096 | 0.71020987 | 0.63664898 | 0 |
| 1725580200 | 0.699193 | -0.02253 | -3.12 | 0.72307173 | 0.72790416 | 0.69363734 | 0 |
| 1725493800 | 0.72172267 | -0.000909 | -0.13 | 0.71425706 | 0.73446645 | 0.68292158 | 0 |
| 1725407400 | 0.72263188 | -0.026252 | -3.51 | 0.74877775 | 0.75281313 | 0.7194083 | 0 |
| 1725321000 | 0.74888402 | 0.0313591 | 4.37 | 1.00090512 | 1.02166063 | 0.71863488 | 0 |
| 1725234600 | 0.71752492 | -0.023893 | -3.22 | 0.74134166 | 0.74248408 | 0.71040765 | 0 |
| 1725148200 | 0.74141841 | -0.004543 | -0.61 | 0.74543018 | 0.74738736 | 0.73595131 | 0 |
| 1725061800 | 0.74596154 | -0.000121 | -0.02 | 0.74559254 | 0.74945376 | 0.72062748 | 0 |
| 1724975400 | 0.74608257 | -0.001594 | -0.21 | 0.74620951 | 0.76625654 | 0.74037931 | 0 |
| 1724889000 | 0.74767665 | 0.02037765 | 2.80 | 0.72579938 | 0.75403526 | 0.71450208 | 0 |
| 1724802600 | 0.727299 | -0.064755 | -8.18 | 0.79294852 | 0.79702524 | 0.71103052 | 0 |
| 1724716200 | 0.79205407 | -0.018423 | -2.27 | 0.8102561 | 0.8156494 | 0.78760245 | 0 |
| 1724629800 | 0.8104775 | -0.004582 | -0.56 | 0.81782503 | 0.82411574 | 0.80784432 | 0 |
| 1724543400 | 0.815059 | -0.001077 | -0.13 | 0.81693648 | 0.83163744 | 0.80781775 | 0 |
| 1724457000 | 0.81613648 | 0.04163205 | 5.38 | 0.77414428 | 0.82529064 | 0.77413248 | 0 |
| 1724370600 | 0.77450443 | -0.001573 | -0.20 | 1.00090512 | 1.02166063 | 0.76414586 | 0 |
| 1724284200 | 0.77607784 | 0.01460649 | 1.92 | 0.76104331 | 0.78032872 | 0.75149064 | 0 |
|
TOSS/BTC 0 BTC
-
|
TOSS/EUR 0 €
-
|
|
TOSS/USD $ 0.985032
+8.61%
|
TOSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
