We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | Binance | 3131239 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,324,132.71 | 1728041938 | TWT/USDT | https://www.binance.com/en/trade/TWT_USDT | USDT | 1 | https://www.binance.com/en/trade/TWT_USDT | 92.546044255 | Recently |
| 1.06 | DigiFinex | 99674 | /cdn/crypto/logos/exchanges/DGFX.png | $ 105,793.03 | 1728041327 | TWT/USDT | https://www.digifinex.com/en-ww/trade/USDT/TWT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TWT | 2.94593750751 | 10 minutes ago |
| 1.727E-5 | Binance | 49346 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.856649 | 1728041934 | TWT/BTC | https://www.binance.com/en/trade/TWT_BTC | BTC | 3 | https://www.binance.com/en/trade/TWT_BTC | 1.45845689192 | Recently |
| 1.06 | LBank | 44666 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47,444.30 | 1728041925 | TWT/USDT | https://www.lbank.info/exchange/twt/usdt | USDT | 4 | https://www.lbank.info/exchange/twt/usdt | 1.32013609076 | Recently |
| 1.06 | Kucoin | 24738.383 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26,201.08 | 1728041730 | TWT/USDT | https://trade.kucoin.com/TWT-USDT | USDT | 5 | https://trade.kucoin.com/TWT-USDT | 0.731160888043 | Recently |
| 1.06 | Gate.io | 20171.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,406.18 | 1728040860 | TWT/USDT | https://gate.io/trade/TWT_USDT | USDT | 6 | https://gate.io/trade/TWT_USDT | 0.596191617626 | 18 minutes ago |
| 1.06 | LATOKEN | 10016.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,634.79 | 1728041610 | TWT/USDT | https://exchange.latoken.com/exchange/TWT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TWT-USDT | 0.296059123683 | 5 minutes ago |
| 1.727E-5 | LATOKEN | 3350.829 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.058158 | 1728041904 | TWT/BTC | https://exchange.latoken.com/exchange/TWT-BTC | BTC | 8 | https://exchange.latoken.com/exchange/TWT-BTC | 0.0990361862908 | Recently |
| 0.0004471 | Gate.io | 188.44 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.084506 | 1728040861 | TWT/ETH | https://gate.io/trade/TWT_ETH | ETH | 9 | https://gate.io/trade/TWT_ETH | 0.00556948114769 | 18 minutes ago |
| 1.721E-5 | Kucoin | 47.6374 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000824 | 1728041730 | TWT/BTC | https://trade.kucoin.com/TWT-BTC | BTC | 10 | https://trade.kucoin.com/TWT-BTC | 0.00140795797721 | Recently |
| 1.363E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728041896 | TWT/BTC | https://hitbtc.com/TWT-to-BTC | BTC | 11 | https://hitbtc.com/TWT-to-BTC | 0 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TWT/USDT | https://hitbtc.com/TWT-to-USDT | USDT | 12 | https://hitbtc.com/TWT-to-USDT | 0 | - | |||
| 1.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728000126 | TWT/USD | https://cex.io/twt-usd | USD | 13 | https://cex.io/twt-usd | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 0 | 0 | 1.2 | 1.2 | 0 | CX |
| 4 | 1.2 | 0 | 0 | 1.2 | 1.2 | 0 | CX |
| 12 | 1.2 | 0 | 0 | 1.2 | 1.2 | 0 | CX |
| 26 | 1.64 | -0.44 | -26.8292682927 | 1.2 | 1.64 | 0.45519126 | CX |
| 52 | 0.8082 | 0.3918 | 48.4780994803 | 0.8082 | 1.64 | 8.63836174 | CX |
| 156 | 0.92839694 | 0.27160306 | 29.2550576481 | 0.083 | 3.5 | 20827.9290476 | CX |
| 260 | 0.1475784 | 1.0524216 | 713.127124295 | 0.083 | 3.5 | 608345.430312 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727999400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727913000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727826600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727740200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727653800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727567400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727481000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727394600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727308200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727221800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727135400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1727049000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726962600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726876200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726789800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726703400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726617000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726530600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726444200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726357800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726271400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726185000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726098600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1726012200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725925800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725753000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725666600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725580200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725493800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725407400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725321000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725148200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1725061800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724975400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724889000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724802600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724716200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724543400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724457000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724370600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724197800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724111400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723938600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723852200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723765800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723679400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723593000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723506600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723333800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723247400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723161000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1723074600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722988200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722901800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722815400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722729000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722642600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722556200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722469800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722383400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722297000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722124200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1722037800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721951400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721865000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721778600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721692200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721519400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721433000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721346600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721260200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721173800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1721087400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720914600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720828200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720741800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720655400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720569000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720482600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720309800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720223400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720137000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
|
TWT/BTC 0.00001727 BTC
-0.29%
|
TWT/EUR 0.961770 €
+0.83%
|
|
TWT/USD $ 1.20
+0.00%
|
TWT/GBP £ 0.803889
+0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
