TunnelTNI

US$ 0.000308

0.00000822

(

2.75%

)

Official Links

Website

Source Code

Info

Rank 3140

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000308

Exchange

Ask

US$ 0.000308

Last Trade Time

21:31:45

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000171

Fully Diluted Market Cap

US$ 2,922

Genesis Date

12/20/2020

Days Range 0.000297-0.000309

52 Weeks Range 0.000179-0.000368

Circulating Supply 0 / 9,500,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TNI/ETH	https://v2.info.uniswap.org/token/0xa5a2af22eac6f050227d844b108c2b2a011fd329	ETH	1	https://v2.info.uniswap.org/token/0xa5a2af22eac6f050227d844b108c2b2a011fd329	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00028022	2.731E-5	9.74591392477	0.00023889	0.00031847	0	CX
4	0.0002371	7.043E-5	29.7047659216	0.00021268	0.00031847	0	CX
12	0.00021776	8.977E-5	41.224283615	0.0001941	0.00031847	0	CX
26	0.00033014	-2.261E-5	-6.84860968074	0.0001941	0.00035734	0	CX
52	0.00018544	0.00012209	65.8380069025	0.00017887	0.00036831	0	CX
156	0.00036312	-5.559E-5	-15.308988764	7.97E-5	0.00042975	1.655E-5	CX
260	0	0	0	0	0.00897922	0.00250778	CX

Tunnel is a fork of popular Trinity Protocol that automatically generates liquidity for its native and partner pools, incentivizes holders and liquidity providers with instant yields, while sustaining its price through hourly market buy-backs.

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.00029935	-8.0E-6	-2.60	0.00030717	0.00031155	0.00029288
1732578600	0.0003073	5.0E-6	1.65	0.00028608	0.00031847	0.00023889
1732492200	0.00030263	-3.0E-6	-0.98	0.00030741	0.00031075	0.00029626
1732405800	0.00030606	7.0E-6	2.34	0.00029976	0.00031495	0.00029906
1732319400	0.00029918	-4.0E-6	-1.32	0.00030265	0.00030864	0.00029429
1732233000	0.00030361	2.7E-5	9.75	0.00027678	0.00030463	0.00027335
1732146600	0.0002769	-3.0E-6	-1.07	0.00028022	0.00028448	0.0002732
1732060200	0.0002802	-9.0E-6	-3.11	0.00028944	0.00028944	0.00027678
1731973800	0.00028961	1.3E-5	4.70	0.00028608	0.00028961	0.00023889
1731887400	0.00027646	-5.0E-6	-1.78	0.00028229	0.00028433	0.00027446
1731801000	0.00028149	3.0E-6	1.08	0.00027773	0.00028962	0.00027668
1731714600	0.00027858	3.0E-6	1.09	0.00027655	0.00028178	0.00027142
1731628200	0.00027522	-1.2E-5	-4.17	0.00028725	0.00029181	0.00027338
1731541800	0.00028754	-5.0E-6	-1.71	0.00029206	0.00030033	0.0002809
1731455400	0.00029256	-1.0E-5	-3.30	0.00030201	0.00030959	0.00028952
1731369000	0.00030279	1.6E-5	5.58	0.00028648	0.00030454	0.00028077
1731282600	0.00028681	4.0E-6	1.42	0.00028053	0.00029216	0.00027848
1731196200	0.0002824	1.6E-5	6.01	0.00026652	0.00028414	0.00026648
1731109800	0.00026633	5.0E-6	1.92	0.00026383	0.00026864	0.00026017
1731023400	0.00026107	1.6E-5	6.53	0.00024411	0.00026274	0.00024342
1730937000	0.00024508	2.7E-5	12.36	0.00021838	0.00024695	0.0002183
1730850600	0.00021845	3.0E-6	1.39	0.0002167	0.00022302	0.00021435
1730764200	0.00021531	-6.0E-6	-2.71	0.00028608	0.00028855	0.00021268
1730677800	0.00022115	-3.0E-6	-1.34	0.00022446	0.00022449	0.00021698
1730591400	0.00022384	-2.0E-6	-0.88	0.00022633	0.00022696	0.00022286
1730505000	0.00022599	-5.9E-7	-0.26	0.00022693	0.00023267	0.00022257
1730418600	0.00022658	-1.3E-5	-5.43	0.00023936	0.00024004	0.00022553
1730332200	0.0002394	2.0E-6	0.84	0.0002371	0.00024459	0.00023451
1730245800	0.00023714	6.0E-6	2.60	0.0002308	0.00024125	0.00023048
1730159400	0.00023087	5.0E-6	2.22	0.00028608	0.00028855	0.00022393
1730073000	0.00022554	2.0E-6	0.90	0.00022289	0.00022704	0.00022165
1729986600	0.00022315	6.0E-6	2.76	0.00021932	0.00022508	0.00021858
1729900200	0.00021722	-1.1E-5	-4.83	0.00022821	0.00023021	0.00021512
1729813800	0.00022783	8.6E-7	0.38	0.00022674	0.00023015	0.0002258
1729727400	0.00022697	-9.0E-6	-3.81	0.0002358	0.00023602	0.00022131
1729641000	0.00023608	-4.0E-6	-1.67	0.00024029	0.00024029	0.00023461
1729554600	0.00023997	-7.0E-6	-2.84	0.00024732	0.00024883	0.00023916
1729468200	0.00024667	8.0E-6	3.36	0.00023855	0.0002478	0.00023728
1729381800	0.00023837	5.5E-7	0.23	0.00023771	0.00023959	0.00023695
1729295400	0.00023782	4.0E-6	1.71	0.00028608	0.00028855	0.00023483
1729209000	0.00023424	-6.8E-7	-0.29	0.00028608	0.00028855	0.00023371
1729122600	0.00023492	1.0E-6	0.43	0.00023455	0.00023795	0.00023333
1729036200	0.0002338	-3.0E-6	-1.27	0.00023662	0.00024141	0.00022922
1728949800	0.00023654	1.4E-5	6.30	0.00028608	0.00028855	0.00022643
1728863400	0.00022211	-7.8E-7	-0.35	0.00022311	0.0002234	0.00021932
1728777000	0.00022289	4.0E-6	1.83	0.0002195	0.00022391	0.0002192
1728690600	0.00021905	5.0E-6	2.33	0.00021441	0.00022231	0.00021422
1728604200	0.00021445	1.0E-6	0.47	0.00021341	0.0002171	0.00020974
1728517800	0.00021314	-7.0E-6	-3.19	0.00021939	0.00022208	0.0002118
1728431400	0.00021969	1.0E-6	0.46	0.00021862	0.00022141	0.00021656
1728345000	0.00021846	-1.0E-6	-0.46	0.00028608	0.00028855	0.0002167
1728258600	0.00021956	2.0E-6	0.92	0.00021693	0.00022088	0.0002167
1728172200	0.00021737	7.0E-8	0.03	0.00021779	0.00021845	0.00021514
1728085800	0.0002173	6.0E-6	2.84	0.00021166	0.00021957	0.00021063
1727999400	0.00021152	-9.8E-7	-0.46	0.00028608	0.00028855	0.00020824
1727913000	0.0002125	-8.0E-6	-3.63	0.00022052	0.00022483	0.00021204
1727826600	0.00022063	-1.3E-5	-5.57	0.00023426	0.00023908	0.00021836
1727740200	0.00023349	-5.0E-6	-2.09	0.00023931	0.00023942	0.00023177
1727653800	0.00023882	-2.0E-6	-0.83	0.00024084	0.00024148	0.00023727
1727567400	0.00024081	-2.0E-6	-0.82	0.00024292	0.00024343	0.00023885
1727481000	0.00024278	6.0E-6	2.54	0.00023661	0.00024547	0.00023548
1727394600	0.00023665	5.0E-6	2.16	0.00023243	0.00023985	0.00023034
1727308200	0.00023177	-7.0E-6	-2.93	0.00023859	0.00023981	0.00023033
1727221800	0.00023896	5.7E-7	0.24	0.00023833	0.00024037	0.00023361
1727135400	0.00023839	6.0E-6	2.58	0.00028608	0.00028855	0.00023698
1727049000	0.00023239	-3.0E-6	-1.27	0.00023542	0.00023594	0.00022755
1726962600	0.00023571	6.0E-6	2.61	0.00023035	0.00023591	0.00022786
1726876200	0.00022988	8.0E-6	3.60	0.00022187	0.00023141	0.00021963
1726789800	0.00022203	1.0E-5	4.72	0.00021439	0.00022401	0.00021389
1726703400	0.00021193	2.0E-6	0.95	0.00021059	0.0002124	0.00020516
1726617000	0.00021039	3.0E-6	1.45	0.00020657	0.00021518	0.00020376
1726530600	0.00020711	-2.0E-6	-0.96	0.00020889	0.00021001	0.00020306
1726444200	0.00020861	-9.0E-6	-4.14	0.0002176	0.00021862	0.00020782
1726357800	0.00021754	-2.0E-6	-0.91	0.00021977	0.00021977	0.00021536
1726271400	0.00021983	7.0E-6	3.29	0.00021248	0.00022164	0.00021041
1726185000	0.00021272	2.0E-6	0.95	0.0002106	0.00021479	0.00020859
1726098600	0.0002109	-4.0E-6	-1.86	0.00021465	0.00021466	0.00020532
1726012200	0.00021496	2.0E-6	0.94	0.00021209	0.0002158	0.00020899
1725925800	0.00021261	5.0E-6	2.41	0.00028608	0.00028855	0.00020473
1725839400	0.00020712	3.0E-6	1.47	0.00020422	0.00020952	0.00020193
1725753000	0.00020426	4.0E-6	2.00	0.00020056	0.00020782	0.00020003
1725666600	0.00020002	-1.3E-5	-6.10	0.00021332	0.00021652	0.0001941
1725580200	0.00021316	-7.0E-6	-3.18	0.00022044	0.00022192	0.00021147
1725493800	0.00022003	-2.8E-7	-0.13	0.00021776	0.00022392	0.0002082
1725407400	0.00022031	-8.0E-6	-3.50	0.00022828	0.00022951	0.00021933
1725321000	0.00022831	1.0E-5	4.57	0.00028608	0.00028855	0.00021909
1725234600	0.00021875	-7.0E-6	-3.10	0.00022601	0.00022636	0.00021658
1725148200	0.00022604	-1.0E-6	-0.44	0.00022726	0.00022786	0.00022437
1725061800	0.00022742	-4.0E-8	-0.02	0.00022731	0.00022849	0.0002197
1724975400	0.00022746	-4.9E-7	-0.21	0.0002275	0.00023361	0.00022572
1724889000	0.00022795	6.0E-6	2.71	0.00022128	0.00022988	0.00021783
1724802600	0.00022173	-2.0E-5	-8.28	0.00024175	0.00024299	0.00021677

Convert TNI

TNI/ETH

0.00000009 ETH

+0.00%

TNI/USD

$ 0.000308

+2.75%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About TNI

TNI News

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Crypto Chat

Convert TNI

TNI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About TNI

TNI News

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Crypto Chat

Convert TNI

TNI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%