Wise TokenWISE

US$ 0.12043

-0.001691

(

-1.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 1749

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

18:57:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.138044

Fully Diluted Market Cap

US$ 42,149,463

Genesis Date

12/30/2020

Days Range 0.119694-0.130986

52 Weeks Range 0.078681-0.203433

Circulating Supply 60,587,659 / 349,990,142

17.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.971E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	WISE/ETH	https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6	ETH	1	https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WISE/ETH	https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6	ETH	2	https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.11409687	0.00633356	5.55103746492	0.11254393	0.13509636	0	CX
4	0.11409687	0.00633356	5.55103746492	0.11254393	0.13744218	0	CX
12	0.13347383	-0.0130434	-9.77225273299	0.10720806	0.14004301	0	CX
26	0.15418351	-0.03375308	-21.8914979948	0.10720806	0.19737454	0	CX
52	0.0909678	0.02946263	32.3879768446	0.07868098	0.2034327	0	CX
156	0.66427293	-0.5438425	-81.8703390487	0.07573467	0.69984129	12.18778232	CX
260	0	0	0	0	0.88083218	30.90499857	CX

WISE project consists of smart contracts capitalizing on token liquidity formation, a referral system, and token staking capabilities. WISE tokens are minted to investors who make reservations with ETH.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.12214989	-0.001485	-1.20	0.12397972	0.12399364	0.11984782
1730591400	0.12363523	-0.001192	-0.95	0.12501021	0.12536166	0.12309488
1730505000	0.12482727	-0.000325	-0.26	0.12534277	0.12851327	0.12293829
1730418600	0.12515188	-0.007081	-5.35	0.13220871	0.13258551	0.12457226
1730332200	0.13223257	0.0012507	0.95	0.13096248	0.13509636	0.12953183
1730245800	0.13098187	0.0034623	2.72	0.12748228	0.13325063	0.12730631
1730159400	0.12751957	0.00294333	2.36	0.11409687	0.1324503	0.11254393
1730073000	0.12457624	0.00131831	1.07	0.12310979	0.12540639	0.12242976
1729986600	0.12325793	0.00327639	2.73	0.12113929	0.12432023	0.12073117
1729900200	0.11998154	-0.00586	-4.66	0.12605312	0.12715668	0.11882181
1729813800	0.12584185	0.00047721	0.38	0.12523837	0.12712089	0.12472139
1729727400	0.12536464	-0.005031	-3.86	0.13024218	0.13036497	0.12223987
1729641000	0.13039579	-0.00215	-1.62	0.13272371	0.13272371	0.12958502
1729554600	0.13254574	-0.003699	-2.71	0.13660606	0.13744218	0.13209786
1729468200	0.13624467	0.00458376	3.48	0.1317643	0.13687051	0.13105991
1729381800	0.13166091	0.00030323	0.23	0.13129952	0.13233597	0.13087748
1729295400	0.13135768	0.00197399	1.53	0.11409687	0.13299214	0.11254393
1729209000	0.12938369	-0.000371	-0.29	0.11409687	0.1324503	0.11254393
1729122600	0.12975453	0.00061889	0.48	0.12955469	0.13143125	0.12887715
1729036200	0.12913564	-0.001518	-1.16	0.13069405	0.1333416	0.12661087
1728949800	0.13065378	0.00797448	6.50	0.11409687	0.1324503	0.11254393
1728863400	0.1226793	-0.000432	-0.35	0.12323158	0.12339563	0.12114078
1728777000	0.12311128	0.00212112	1.75	0.1212402	0.12367301	0.12107566
1728690600	0.12099016	0.00254167	2.15	0.1184296	0.12278966	0.11832521
1728604200	0.11844849	0.0007198	0.61	0.11787483	0.11991642	0.11584766
1728517800	0.11772869	-0.003613	-2.98	0.12117707	0.1226624	0.11698502
1728431400	0.12134211	0.00067656	0.56	0.12075254	0.12229505	0.11961369
1728345000	0.12066555	-0.000609	-0.50	0.11409687	0.1324503	0.11254393
1728258600	0.121275	0.00121392	1.01	0.11982297	0.12200325	0.11969372
1728172200	0.12006108	3.6E-5	0.03	0.1202967	0.12066108	0.11883374
1728085800	0.12002529	0.00319387	2.73	0.11691145	0.12127947	0.11634028
1727999400	0.11683142	-0.000542	-0.46	0.11409687	0.1324503	0.11254393
1727913000	0.11737376	-0.004489	-3.68	0.12180391	0.12418403	0.11711924
1727826600	0.12186307	-0.007107	-5.51	0.12939115	0.13205362	0.12061187
1727740200	0.12896961	-0.002939	-2.23	0.13217938	0.13224003	0.12801617
1727653800	0.13190896	-0.0011	-0.83	0.13302694	0.13338038	0.13105246
1727567400	0.13300904	-0.00109	-0.81	0.13417673	0.13445958	0.13192785
1727481000	0.13409869	0.00338476	2.59	0.13069007	0.13558551	0.13006621
1727394600	0.13071393	0.00269677	2.11	0.12838104	0.13247715	0.12722926
1727308200	0.12801716	-0.003971	-3.01	0.13178518	0.13245925	0.12721932
1727221800	0.1319885	0.00031318	0.24	0.13164053	0.13276745	0.12903274
1727135400	0.13167532	0.00331416	2.58	0.11409687	0.13424384	0.11254393
1727049000	0.12836116	-0.001834	-1.41	0.1300344	0.13031973	0.12568477
1726962600	0.13019496	0.00321972	2.54	0.12723125	0.13030382	0.12585627
1726876200	0.12697524	0.00433968	3.54	0.12255105	0.12781783	0.12130979
1726789800	0.12263556	0.00557895	4.77	0.11841568	0.12372918	0.11814277
1726703400	0.11705661	0.00084607	0.73	0.1163204	0.1173156	0.11331841
1726617000	0.11621054	0.00181491	1.59	0.11409687	0.11885163	0.11254393
1726530600	0.11439563	-0.000831	-0.72	0.11538188	0.11599579	0.11215818
1726444200	0.11522678	-0.004932	-4.10	0.12019032	0.12075453	0.11479082
1726357800	0.12015851	-0.001264	-1.04	0.12138684	0.12138684	0.11895255
1726271400	0.12142214	0.0039261	3.34	0.11736332	0.12242181	0.1162175
1726185000	0.11749604	0.00100613	0.86	0.11632686	0.11863838	0.11521535
1726098600	0.11648991	-0.002242	-1.89	0.11855835	0.1185668	0.11340988
1726012200	0.11873183	0.00129693	1.10	0.11714509	0.11919563	0.11543258
1725925800	0.1174349	0.00303132	2.65	0.13248112	0.1328614	0.1130808
1725839400	0.11440358	0.00158326	1.40	0.11279944	0.11572587	0.11153333
1725753000	0.11282032	0.00234084	2.12	0.11077972	0.11478784	0.11048594
1725666600	0.11047948	-0.007261	-6.17	0.11782711	0.1195953	0.10720806
1725580200	0.11774012	-0.003794	-3.12	0.12176116	0.12257491	0.11680458
1725493800	0.12153399	-0.000153	-0.13	0.12027682	0.12367997	0.1150001
1725407400	0.12168709	-0.004421	-3.51	0.12608991	0.12676944	0.12114426
1725321000	0.1261078	0.00528069	4.37	0.13248112	0.1328614	0.12101402
1725234600	0.12082711	-0.004024	-3.22	0.12483771	0.12503009	0.1196286
1725148200	0.12485064	-0.000765	-0.61	0.1255262	0.12585577	0.12393001
1725061800	0.12561567	-2.0E-5	-0.02	0.12555354	0.12620374	0.12134956
1724975400	0.12563605	-0.000268	-0.21	0.12565743	0.12903324	0.12467566
1724889000	0.12590449	0.00343148	2.80	0.12222048	0.12697524	0.12031808
1724802600	0.12247301	-0.010904	-8.18	0.13352801	0.13421451	0.11973349
1724716200	0.13337739	-0.003102	-2.27	0.13644251	0.13735071	0.13262777
1724629800	0.13647979	-0.000772	-0.56	0.13771708	0.1387764	0.13603638
1724543400	0.13725129	-0.000181	-0.13	0.13756745	0.14004301	0.13603191
1724457000	0.13743273	0.0070106	5.38	0.13036149	0.13897424	0.1303595
1724370600	0.13042213	-0.000265	-0.20	0.13248112	0.1328614	0.12867781
1724284200	0.13068709	0.00245965	1.92	0.12815536	0.13140291	0.12654674
1724197800	0.12822744	-0.002758	-2.11	0.13101667	0.13393216	0.12709852
1724111400	0.13098585	0.00034599	0.26	0.13248112	0.1328614	0.12765627
1724025000	0.13063986	0.00071632	0.55	0.12987334	0.13324566	0.12919827
1723938600	0.12992354	0.00091566	0.71	0.12893829	0.13054889	0.12869869
1723852200	0.12900788	0.00100563	0.79	0.12779297	0.13065428	0.12688875
1723765800	0.12800225	-0.004393	-3.32	0.13248112	0.13289819	0.12579016
1723679400	0.13239562	-0.001644	-1.23	0.13422992	0.13760274	0.13136016
1723593000	0.13404003	-0.002128	-1.56	0.13537226	0.13591857	0.12992354
1723506600	0.13616762	0.00900099	7.08	0.13347383	0.13665626	0.12594227
1723420200	0.12716663	-0.002409	-1.86	0.12972719	0.13461269	0.12640606
1723333800	0.12957557	0.00062982	0.49	0.12892785	0.1313015	0.12841733
1723247400	0.12894575	-0.004385	-3.29	0.13347383	0.13438651	0.12722081
1723161000	0.13333067	0.01666578	14.29	0.11618668	0.13520672	0.11544252
1723074600	0.11666489	-0.00533	-4.37	0.12235967	0.12666008	0.11507666
1722988200	0.1219948	0.00085601	0.71	0.12042446	0.12674111	0.12042446
1722901800	0.12113879	-0.013228	-9.84	0.14431757	0.14558865	0.10873217
1722815400	0.13436712	-0.01015	-7.02	0.14431757	0.14558865	0.13178121
1722729000	0.14451691	-0.003814	-2.57	0.14842411	0.14989652	0.14219843