ugChainUGC

US$ 0.003321

0.000042

(

1.27%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2031

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000474

Exchange

Ask

US$ 0.094875

Last Trade Time

21:46:48

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000436

Fully Diluted Market Cap

US$ 3,320,620

Genesis Date

12/26/2017

Days Range 0.003057-0.003368

52 Weeks Range 0.00000000-0.003368

Circulating Supply 557,500,000 / 1,000,000,000

55.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for UGCUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00307647	0.00024415	7.93604358242	0.00305684	0.00336795	0	CX
4	0.00307647	0.00024415	7.93604358242	0.00305684	0.00336795	0	CX
12	0.00307647	0.00024415	7.93604358242	0.00305684	0.00336795	0	CX
26	0	0	0	0	0.00336795	0	CX
52	0	0	0	0	0.00336795	0	CX
156	0.00440284	-0.00108222	-24.5800437899	0.00231619	0.00482769	0	CX
260	0.002484	0.00083662	33.6803542673	0.00029467	0.00482769	379286.658141	CX

ugChain is a decentralized game ecosystem and virtual asset management based on blockchain technology.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

No Posts Found

Date	Close	Open	High	Low
1730677800	0.00332062	0	0	0
1730591400	0.00332062	0	0	0
1730505000	0.00332062	0	0	0
1730418600	0.00332062	0	0	0
1730332200	0.00332062	0	0	0
1730245800	0.00332062	0	0	0
1730159400	0.00332062	0.00307647	0.00336795	0.00305684
1730073000	0.00332062	0	0	0
1729986600	0.00332062	0	0	0
1729900200	0.00332062	0	0	0
1729813800	0.00332062	0	0	0
1729727400	0.00332062	0	0	0
1729641000	0.00332062	0	0	0
1729554600	0.00332062	0	0	0
1729468200	0.00332062	0	0	0
1729381800	0.00332062	0	0	0
1729295400	0.00332062	0.00307647	0.00336795	0.00305684
1729209000	0.00332062	0.00307647	0.00336795	0.00305684
1729122600	0.00332062	0	0	0
1729036200	0.00332062	0	0	0
1728949800	0.00332062	0.00307647	0.00336795	0.00305684
1728863400	0.00332062	0	0	0
1728777000	0.00332062	0	0	0
1728690600	0.00332062	0	0	0
1728604200	0.00332062	0	0	0
1728517800	0.00332062	0	0	0
1728431400	0.00332062	0	0	0
1728345000	0.00332062	0.00307647	0.00336795	0.00305684
1728258600	0.00332062	0	0	0
1728172200	0.00332062	0	0	0
1728085800	0.00332062	0	0	0
1727999400	0.00332062	0.00307647	0.00336795	0.00305684
1727913000	0.00332062	0	0	0
1727826600	0.00332062	0	0	0
1727740200	0.00332062	0	0	0
1727653800	0.00332062	0	0	0
1727567400	0.00332062	0	0	0
1727481000	0.00332062	0	0	0
1727394600	0.00332062	0	0	0
1727308200	0.00332062	0	0	0
1727221800	0.00332062	0	0	0
1727135400	0.00332062	0.00307647	0.00336795	0.00305684
1727049000	0.00332062	0	0	0
1726962600	0.00332062	0	0	0
1726876200	0.00332062	0	0	0
1726789800	0.00332062	0	0	0
1726703400	0.00332062	0	0	0
1726617000	0.00332062	0	0	0
1726530600	0.00332062	0	0	0
1726444200	0.00332062	0	0	0
1726357800	0.00332062	0	0	0
1726271400	0.00332062	0	0	0
1726185000	0.00332062	0	0	0
1726098600	0.00332062	0	0	0
1726012200	0.00332062	0	0	0
1725925800	0.00332062	0.00307647	0.00336795	0.00305684
1725839400	0.00332062	0	0	0
1725753000	0.00332062	0	0	0
1725666600	0.00332062	0	0	0
1725580200	0.00332062	0	0	0
1725493800	0.00332062	0	0	0
1725407400	0.00332062	0	0	0
1725321000	0.00332062	0.00307647	0.00336795	0.00305684
1725234600	0.00332062	0	0	0
1725148200	0.00332062	0	0	0
1725061800	0.00332062	0	0	0
1724975400	0.00332062	0	0	0
1724889000	0.00332062	0	0	0
1724802600	0.00332062	0	0	0
1724716200	0.00332062	0	0	0
1724629800	0.00332062	0	0	0
1724543400	0.00332062	0	0	0
1724457000	0.00332062	0	0	0
1724370600	0.00332062	0.00307647	0.00336795	0.00305684
1724284200	0.00332062	0	0	0
1724197800	0.00332062	0	0	0
1724111400	0.00332062	0.00307647	0.00336795	0.00305684
1724025000	0.00332062	0	0	0
1723938600	0.00332062	0	0	0
1723852200	0.00332062	0	0	0
1723765800	0.00332062	0	0	0
1723679400	0.00332062	0	0	0
1723593000	0.00332062	0	0	0
1723506600	0.00332062	0.00307647	0.00336795	0.00305684
1723420200	0.00332062	0	0	0
1723333800	0.00332062	0	0	0
1723247400	0.00332062	0	0	0
1723161000	0.00332062	0	0	0
1723074600	0.00332062	0	0	0
1722988200	0.00332062	0	0	0
1722901800	0.00332062	0.00307647	0.00336795	0.00305684
1722815400	0.00332062	0	0	0
1722729000	0.00332062	0	0	0