ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
xenas.financeYFX
US$ 0.094309
-0.000337
(
-0.36%
)
Info
Rank Rank 4758
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.094309
Exchange
SOTX
Ask
US$ 0.324424
Last Trade Time
06:07:57
Volume (24h)
$ 0
Last Trade Size
0.399412
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.090695
Fully Diluted Market Cap
US$ 5,659
Genesis Date
9/20/2020
Days Range 0.094131-0.095342
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 60,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -YFX/BTChttps://www.southxchange.com/Market/Book/YFX/BTCBTC1https://www.southxchange.com/Market/Book/YFX/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About YFX

Xenas Finance token have bases on ethereum blockchain.

YFX News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17457114000.09466815-0.0001-0.110.094860010.09524610.093967050
17456250000.094768110.00079760.850.093921620.095875270.092931420
17455386000.093970510.0113626313.750.086030560.09398840.081341970
17454522000.0826078800.000.086030560.086504960.081341970
17453658000.08260788-0.00467-5.350.086030560.086504960.081341970
17452794000.08727740.002189162.570.08524740.088562340.085233370
17451930000.08508824-4.7E-5-0.060.085057670.085307070.083996480
17451066000.085134910.000665840.790.084483830.085484440.084410880
17450202000.08446907-0.000415-0.490.084921310.085063080.084345690
17449338000.084883720.000708050.840.084043060.085473780.083813620
17448474000.084175670.000540620.650.083669340.085471850.083147050
17447610000.08363505-0.00086-1.020.084562880.086473440.083610960
17446746000.084494920.000961381.150.083695570.085796870.083695570
17445882000.08353354-0.00181-2.120.085348130.085872050.083095190
17445018000.085343630.001976922.370.083409850.085813090.08279960
17444154000.083366710.003702824.650.079475010.084246980.079010030
17443290000.07966389-0.003037-3.670.082524140.082554850.078503320
17442426000.082700449.3E-50.110.086030560.086504960.07496730
17441562000.0826078800.000.086030560.086504960.081341970
17440698000.0826078800.000000
17439834000.0826078800.000000
17438970000.08260788-0.001236-1.470.086030560.086504960.081341970
17438106000.083843980.000588440.710.08319080.08467650.081657070
17437242000.083255540.00066430.800.082479840.083790980.08123290
17436378000.08259124-0.002571-3.020.08517350.088251520.082318210
17435514000.085162370.002728213.310.082550710.085491440.082419670
17434650000.082434160.000148520.180.086030560.086504960.081341970
17433786000.08228564-0.000212-0.260.082589480.083508310.081559310
17432922000.08249779-0.001826-2.170.084347680.084563620.081694190
17432058000.08432403-0.002808-3.220.087133940.087495540.083585130
17431194000.087132450.000252720.290.08688820.087763640.085886340
17430330000.08687973-0.000525-0.600.087359950.088297380.0859010
17429466000.087404480.0001460.170.087516960.088534820.086368790
17428602000.087258480.001565111.830.085955330.088733210.085578970
17427738000.085693370.001906982.280.08393460.085846020.08393460
17426874000.08378639-0.000279-0.330.084028190.084475650.083699310
17426010000.08406571-0.000127-0.150.084131260.084776160.083199650
17425146000.08419222-0.002672-3.080.087140990.087443930.083628960
17424282000.086864590.004188335.070.082682220.0870.082602020
17423418000.08267626-0.001436-1.710.084058350.084058350.081197210
17422554000.084112520.001515321.830.086030560.086504960.082586560
17421690000.0825972-0.001798-2.130.084346610.084865350.08201910
17420826000.084395060.000376750.450.08404780.08469040.083686540
17419962000.084018310.002924413.610.081037270.085232130.080855230
17419098000.0810939-0.002593-3.100.083757750.084301150.079917090
17418234000.083687190.00102481.240.08284990.084371160.080725250
17417370000.082662390.003767444.780.078473680.08344410.076867080
17416506000.07889495-0.001567-1.950.086030560.0880.077518120
17415642000.08046177-0.005652-6.560.086154520.086433470.08010
17414778000.08611397-0.000543-0.630.086699630.086850380.085296850
17413914000.08665737-0.003371-3.740.086030560.09109670.082642030
17413050000.09002851-0.000764-0.840.090796190.092781070.087876090
17412186000.090792860.003443413.940.08722750.090975920.086435450
17411322000.087349450.00098631.140.086030560.088896950.081711110
17410458000.08636315-0.007859-8.340.098638290.102201950.085070560
17409594000.094222090.008422999.820.086106380.095063660.085009350
17408730000.08579910.001340041.590.084210010.086510360.083836890
17407866000.08445906-0.000151-0.180.084690.085085710.078311860
17407002000.084610490.000731280.870.084273140.086831970.082639250
17406138000.08387921-0.004876-5.490.088632240.089257320.082172120
17405274000.08875508-0.003128-3.400.091442180.092507780.085999080
17404410000.09188307-0.004122-4.290.098638290.102201950.091583950
17403546000.09600472-0.000603-0.620.096573010.096658670.095267910
17402682000.096607310.000488860.510.095980030.096870970.095773160
17401818000.09611845-0.002299-2.340.098319460.099479640.094856570
17400954000.098417090.001839181.900.09663050.098742260.096454460
17400090000.096577910.001176721.230.095573770.096823490.095026280
17399226000.09540119-0.00037-0.390.095863670.096567130.093394310
17398362000.0957711-0.000376-0.390.098638290.102201950.095224310
17397498000.09614693-0.001441-1.480.097648670.097736360.096093140
17396634000.097587920.000183970.190.097459940.097937720.097272610
17395770000.097403950.000817650.850.096693750.098868620.096321980
17394906000.0965863-0.001076-1.100.097891970.098072460.095284540
17394042000.097662540.001862621.940.095749940.098096920.094145640
17393178000.09579992-0.001585-1.630.097496620.098499990.094876840
17392314000.097384760.001018181.060.098638290.102201950.096891790
17391450000.09636658-0.000236-0.240.096499340.097316220.09476790
17390586000.096602138.2E-50.080.096545710.096876960.095708590
17389722000.096520475.3E-50.050.096575880.10016880.095722980
17388858000.09646748-8.5E-5-0.090.096621170.099153950.095773820
17387994000.09655244-0.00145-1.480.097809780.099077740.096189910
17387130000.09800208-0.003661-3.600.101547710.101755150.09630
17386266000.101662750.004044974.140.098638290.10250.094088070
17385402000.09761778-0.003114-3.090.100542830.101441810.096252650
17384538000.10073169-0.001593-1.560.102324980.102740710.100278670
17383674000.10232512-0.002678-2.550.104780570.105913250.101564420
17382810000.105003390.001173261.130.103737580.106381950.103403170
17381946000.103830130.00269572.670.10133280.104815710.101319010
17381082000.10113443-0.000654-0.640.102354890.103536380.100245280
17380218000.10178795-0.001198-1.160.098638290.10466790.097824840
17379354000.10298615-0.001899-1.810.104730770.105357570.102758220
17378490000.10488470.000142490.140.104727060.105272710.104166040