We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.55 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 3.20 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.40 | 5.00 | 1.05 | 0.00 % | 0 | 20 |
| 106.00 | 0.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.15 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.50 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.10 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 102.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.30 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.70 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.35 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
