We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 41 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 12 | Day's Range | 0.35 - 0.95 |
| Open | 0.50 | Prev Close | 0.60 | Last Trade | 3/04/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.90 | 5.00 | 4.11 | 15.13 % | 1 | 84 |
| 22.00 | 3.00 | 4.20 | 4.40 | 7.32 % | 72 | 274 |
| 23.00 | 2.10 | 3.30 | 4.00 | 36.05 % | 2 | 584 |
| 24.00 | 1.95 | 2.30 | 1.90 | -13.64 % | 5 | 344 |
| 25.00 | 1.45 | 1.70 | 1.35 | -21.97 % | 149 | 334 |
| 26.00 | 1.00 | 1.20 | 1.00 | -16.67 % | 148 | 1,550 |
| 27.00 | 0.30 | 1.00 | 0.62 | -29.55 % | 94 | 361 |
| 28.00 | 0.35 | 0.90 | 0.46 | -23.33 % | 31 | 259 |
| 29.00 | 0.40 | 0.50 | 0.50 | -7.41 % | 3 | 138 |
| 30.00 | 0.15 | 0.50 | 0.20 | -42.86 % | 106 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.50 | 0.15 | -25.00 % | 2 | 40 |
| 22.00 | 0.15 | 0.45 | 0.20 | -33.33 % | 4 | 55 |
| 23.00 | 0.20 | 0.70 | 0.58 | 45.00 % | 6 | 15 |
| 24.00 | 0.40 | 1.25 | 0.95 | 58.33 % | 41 | 12 |
| 25.00 | 0.95 | 1.40 | 1.40 | 40.00 % | 153 | 456 |
| 26.00 | 1.40 | 2.40 | 1.48 | -26.00 % | 2 | 103 |
| 27.00 | 1.80 | 2.95 | 3.60 | 0.00 % | 0 | 111 |
| 28.00 | 2.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.30 | 4.80 | 4.40 | 0.00 % | 0 | 1 |
| 30.00 | 4.20 | 5.40 | 5.70 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
