We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 740 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 3,986 | Day's Range | 0.03 - 0.08 |
| Open | 0.06 | Prev Close | 0.10 | Last Trade | 12/18/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.04 | 2.67 | 3.25 | -23.53 % | 6 | 48 |
| 24.00 | 1.68 | 2.15 | 2.08 | -39.18 % | 88 | 1,905 |
| 24.50 | 1.34 | 1.64 | 1.60 | -45.95 % | 368 | 578 |
| 25.00 | 1.00 | 1.16 | 1.00 | -60.00 % | 1,630 | 7,526 |
| 25.50 | 0.16 | 1.10 | 0.94 | -52.04 % | 128 | 2,485 |
| 26.00 | 0.36 | 0.45 | 0.45 | -70.39 % | 1,772 | 3,414 |
| 26.50 | 0.16 | 0.44 | 0.29 | -74.34 % | 1,079 | 2,296 |
| 27.00 | 0.11 | 0.16 | 0.11 | -85.90 % | 2,826 | 6,696 |
| 27.50 | 0.06 | 0.08 | 0.11 | -79.25 % | 1,372 | 4,759 |
| 28.00 | 0.05 | 0.06 | 0.05 | -83.87 % | 5,513 | 6,447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.04 | 0.06 | 0.04 | 33.33 % | 32 | 934 |
| 24.00 | 0.06 | 0.07 | 0.07 | 133.33 % | 589 | 4,988 |
| 24.50 | 0.02 | 0.80 | 0.12 | 140.00 % | 153 | 1,810 |
| 25.00 | 0.08 | 0.23 | 0.15 | 275.00 % | 889 | 2,538 |
| 25.50 | 0.13 | 0.39 | 0.36 | 300.00 % | 1,039 | 2,031 |
| 26.00 | 0.33 | 0.60 | 0.44 | 266.67 % | 1,824 | 2,193 |
| 26.50 | 0.64 | 0.99 | 0.88 | 363.16 % | 1,962 | 2,429 |
| 27.00 | 1.04 | 1.50 | 1.08 | 237.50 % | 1,294 | 1,416 |
| 27.50 | 1.07 | 2.98 | 1.56 | 178.57 % | 265 | 632 |
| 28.00 | 1.91 | 2.42 | 2.28 | 185.00 % | 126 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
