We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.24 | Volume | 27 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.81 | Open Interest | 3 | Day's Range | 1.80 - 2.00 |
| Open | 1.80 | Prev Close | 10.00 | Last Trade | 3/12/2025 09:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.75 | 5.55 | 18.70 | 0.00 % | 0 | 52 |
| 88.50 | 4.35 | 5.35 | 7.85 | 0.00 % | 0 | 10 |
| 89.00 | 4.25 | 5.20 | 4.17 | -67.92 % | 12 | 35 |
| 90.00 | 3.90 | 4.40 | 3.82 | -66.01 % | 79 | 190 |
| 91.00 | 3.55 | 3.90 | 4.11 | -71.75 % | 1 | 213 |
| 91.50 | 2.95 | 3.70 | 2.91 | -82.04 % | 5 | 9 |
| 92.00 | 2.69 | 3.45 | 2.70 | -82.75 % | 66 | 90 |
| 92.50 | 2.50 | 3.25 | 2.73 | -76.47 % | 4 | 7 |
| 93.00 | 2.20 | 3.00 | 2.42 | -81.80 % | 35 | 25 |
| 93.50 | 2.18 | 2.95 | 2.26 | -59.28 % | 17 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 1.75 | 2.39 | 2.09 | 464.86 % | 57 | 152 |
| 88.50 | 1.95 | 2.85 | 0.92 | 0.00 % | 0 | 23 |
| 89.00 | 2.04 | 2.78 | 2.90 | 625.00 % | 108 | 31 |
| 90.00 | 2.46 | 2.96 | 3.20 | 370.59 % | 150 | 459 |
| 91.00 | 2.85 | 3.45 | 4.14 | 681.13 % | 6 | 35 |
| 91.50 | 3.25 | 3.70 | 4.10 | 376.74 % | 7 | 18 |
| 92.00 | 3.45 | 3.95 | 4.00 | 525.00 % | 18 | 61 |
| 92.50 | 3.80 | 4.55 | 4.67 | 391.58 % | 7 | 12 |
| 93.00 | 3.95 | 4.50 | 5.00 | 358.72 % | 42 | 92 |
| 93.50 | 4.45 | 5.70 | 0.93 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
