We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.80 | 6.20 | 0.90 | 0.00 % | 0 | 42 |
| 43.00 | 3.60 | 4.10 | 3.30 | 0.00 % | 0 | 26 |
| 44.00 | 2.65 | 3.10 | 1.40 | 0.00 % | 0 | 15 |
| 45.00 | 0.85 | 3.10 | 2.00 | 5.26 % | 5 | 38 |
| 46.00 | 0.05 | 2.15 | 0.10 | 0.00 % | 0 | 28 |
| 47.00 | 0.05 | 1.40 | 0.50 | -33.33 % | 1 | 115 |
| 48.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 41 |
| 49.00 | 1.80 | 1.05 | 1.80 | 0.00 % | 0 | 17 |
| 50.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 5 |
| 51.00 | 0.70 | 1.25 | 0.70 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 24 |
| 43.00 | 0.50 | 1.25 | 0.50 | 0.00 % | 0 | 0 |
| 44.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 1 |
| 45.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 119 |
| 46.00 | 0.50 | 0.40 | 0.50 | 0.00 % | 0 | 32 |
| 47.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.10 | 2.30 | 3.05 | 0.00 % | 0 | 1 |
| 49.00 | 0.90 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.00 | 3.80 | 3.90 | 0.00 % | 0 | 20 |
| 51.00 | 2.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
