We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 275 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 84 | Day's Range | 0.15 - 0.24 |
| Open | 0.24 | Prev Close | 0.25 | Last Trade | 1/31/2025 14:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 1.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.75 | 2.60 | 1.80 | 0.00 % | 0 | 10 |
| 12.50 | 1.20 | 1.90 | 1.82 | 0.00 % | 0 | 1 |
| 13.00 | 1.00 | 1.10 | 1.40 | 0.00 % | 1 | 102 |
| 13.50 | 0.65 | 0.75 | 0.77 | -27.36 % | 23 | 15 |
| 14.00 | 0.40 | 0.50 | 0.42 | -40.00 % | 582 | 246 |
| 14.50 | 0.25 | 0.30 | 0.27 | -32.50 % | 259 | 30 |
| 15.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 275 | 84 |
| 15.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 8 | 59 |
| 16.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 38 |
| 13.00 | 0.19 | 0.30 | 0.19 | 0.00 % | 0 | 64 |
| 13.50 | 0.20 | 0.30 | 0.21 | 31.25 % | 46 | 116 |
| 14.00 | 0.40 | 0.50 | 0.45 | 73.08 % | 223 | 61 |
| 14.50 | 0.75 | 0.85 | 0.79 | 31.67 % | 18 | 2 |
| 15.00 | 1.15 | 1.25 | 0.97 | 0.00 % | 4 | 0 |
| 15.50 | 1.05 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.80 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
