We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.80 | Volume | 27 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 125 | Day's Range | 0.60 - 0.98 |
| Open | 0.90 | Prev Close | 0.65 | Last Trade | 3/04/2025 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.55 | 4.10 | 1.90 | 0.00 % | 0 | 6 |
| 25.00 | 0.60 | 3.00 | 1.85 | 60.87 % | 2 | 27 |
| 26.00 | 0.80 | 1.30 | 0.60 | -7.69 % | 27 | 125 |
| 27.00 | 0.30 | 0.55 | 0.31 | 24.00 % | 52 | 344 |
| 28.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 51 |
| 29.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 11 |
| 30.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 8 |
| 26.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 1 |
| 27.00 | 0.50 | 1.60 | 1.85 | 0.00 % | 0 | 1 |
| 28.00 | 0.15 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
