S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Real Estate Bull 3X Shares (DRN)
Direxion Daily Real Estate Bull 3X Shares (DRN) Options

DRN Direxion Daily Real Estate Bull 3X Shares

13.4311

0.2511 (1.91%)

Nov 27 2024 - Closed

Delayed by 15 minutes

DRN Dec 20 2024 20 Put

View Full DRN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DRN Option Chain - Dec 20 2024

DRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	5.40	5.60	3.85	0.00 %	0	30
9.00	3.10	3.10	3.10	0.00 %	0	14
10.00	2.20	2.20	2.20	0.00 %	0	37
11.00	2.20	2.20	2.20	0.00 %	0	31
12.00	1.69	1.69	1.69	0.00 %	0	322
13.00	0.92	0.92	0.92	0.00 %	0	347
14.00	0.35	0.45	0.35	40.00 %	136	366
15.00	0.12	0.12	0.12	0.00 %	0	223
16.00	0.05	0.05	0.05	0.00 %	0	66
17.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.05	0.05	0.05	0.00 %	0	10
10.00	0.03	0.03	0.03	0.00 %	0	649
11.00	0.05	0.10	0.09	-10.00 %	7	74
12.00	0.16	0.16	0.16	0.00 %	0	73
13.00	0.41	0.41	0.41	0.00 %	0	83
14.00	1.59	1.59	1.59	0.00 %	0	6
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	2.50	2.70	0.00	0.00 %	0	0
17.00	3.40	3.70	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Global Developments (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions