We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.40 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.10 | 3.50 | 1.70 | 0.00 % | 22 | 22 |
| 6.50 | 0.50 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 2.50 | 0.74 | 0.00 % | 0 | 1 |
| 7.50 | 0.10 | 2.15 | 0.20 | 0.00 % | 0 | 1 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 513 |
| 8.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 47 |
| 9.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 1 |
| 9.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 8 |
| 6.50 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 1 |
| 7.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 62 |
| 7.50 | 0.05 | 0.15 | 0.05 | -50.00 % | 8 | 78 |
| 8.00 | 0.15 | 0.65 | 0.35 | -53.33 % | 10 | 36 |
| 8.50 | 0.80 | 2.90 | 1.38 | 0.00 % | 0 | 0 |
| 9.00 | 0.40 | 3.40 | 1.55 | 0.00 % | 0 | 0 |
| 9.50 | 0.05 | 3.90 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
