We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 6 | Day's Range | 1.75 - 1.75 |
| Open | 1.75 | Prev Close | 0.50 | Last Trade | 12/20/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.50 | 4.50 | 1.05 | 0.00 % | 0 | 4 |
| 25.00 | 1.35 | 4.00 | 1.80 | -10.00 % | 4 | 78 |
| 26.00 | 1.00 | 1.75 | 1.75 | 250.00 % | 5 | 6 |
| 27.00 | 0.45 | 1.05 | 0.70 | -46.15 % | 142 | 124 |
| 28.00 | 0.60 | 2.55 | 1.60 | 0.00 % | 0 | 9 |
| 29.00 | 0.20 | 2.40 | 0.50 | 0.00 % | 0 | 24 |
| 30.00 | 0.05 | 1.35 | 0.54 | 0.00 % | 0 | 289 |
| 31.00 | 1.45 | 0.55 | 1.45 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 1 |
| 24.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.78 | 2.65 | 0.78 | 0.00 % | 0 | 4 |
| 26.00 | 0.25 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.80 | 2.85 | 2.45 | 0.00 % | 0 | 13 |
| 28.00 | 0.75 | 4.30 | 2.15 | 0.00 % | 0 | 1 |
| 29.00 | 0.50 | 4.90 | 3.50 | 0.00 % | 0 | 0 |
| 30.00 | 3.30 | 4.00 | 1.95 | 0.00 % | 0 | 37 |
| 31.00 | 2.85 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
